RBC RBC Bearings Incorporated NYQ · Industrials · USD Watching
RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings,… RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.
Price history
Loading price data…
Details
IndustryTools & Accessories
ExchangeNYQ
CurrencyUSD
Next-day prediction
↑ Up hold

1% confidence

2-day prediction
↑ Up

13% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.446
Stochastic %K (14) 0.413
Stochastic %D (14) 0.491
Stochastic RSI (14) 0.676
Trend
Price vs SMA (20) -0.023
Price vs EMA (26) -0.019
Price vs WMA (20) -0.008
PPO (12/26/9) -0.011
Volatility
Bollinger %B (20/2) 0.325
Bollinger Bandwidth (20/2) 0.131
ATR % (14) 0.030
Keltner position (20/10/2) 0.366
Volume
OBV change (20) -0.221
Money Flow Index (14) 0.323
Chaikin Money Flow (20) -0.082
Money Flow Multiplier -0.413
Returns & Statistics
Return (1) -0.018
Return (2) -0.011
Overnight gap 0.004
Intraday range 0.042

Technical indicators — RBC

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for RBC. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4401
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4464
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4655
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.4128
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.4911
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.5371
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7015
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.6756
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.4128
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.4466
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.4245
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0168
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0178
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
-0.1037
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.5453
KDJ %D (9)
A further smoothing of KDJ %K.
0.4168
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.6654
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.4732
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.1064

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0009
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0229
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0201
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0002
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.1148
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0083
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0187
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0172
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.1064
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0084
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0105
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
-0.0084
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0021
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2124
+DI (14)
Strength of upward directional movement (0–1).
0.1605
−DI (14)
Strength of downward directional movement (0–1).
0.2499
Aroon Up (25)
How recently a new high was made (1 = just now).
0.2000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.8000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.6000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0330
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.1377
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.0299
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.1675
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
0.0008

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.3245
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1305
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0301
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.3656
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1174
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.1944
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1666
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0153
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0165
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0202
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.0237
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
2.4974

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.2207
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.3229
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.0816
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.4127
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.0816
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0278
Force Index (13)
Return times relative volume — the push behind a move.
-0.0180
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
-0.1480
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.0866
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
-0.2659
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
-0.1684
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.4993
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
-0.0809
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.2118

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0175
Return (2)
Log return over the horizon (positive = up).
-0.0111
Return (3)
Log return over the horizon (positive = up).
-0.0006
Return (5)
Log return over the horizon (positive = up).
0.0168
Return (10)
Log return over the horizon (positive = up).
-0.0178
Return (20)
Log return over the horizon (positive = up).
-0.1037
Overnight gap
Open vs the prior close — overnight move.
0.0042
Intraday range
High minus low as a fraction of price — the day's swing.
0.0416
True range
True range (gap-aware swing) as a fraction of price.
0.0416
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
-0.0605
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
-0.4492
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.3985
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
2.1091
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0148
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0149
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.1167
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1233
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
-0.3134
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.0132
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.0329
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
-0.0282
Price z-score (20)
How many standard deviations the price is from its recent average.
-0.6841
Price z-score (50)
How many standard deviations the price is from its recent average.
-0.4799
Return z-score (20)
How unusual the latest return is vs recent returns.
-0.7457
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.7960
Company locations

No facilities on file. Ask an operator to add sites (supply-chain and geo risk use these rows).

Latest signals
Loading signals…