RBC RBC Bearings Incorporated NYQ · Industrials · USD Watching
RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings,… RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.
Price history
Loading price data…
Details
IndustryTools & Accessories
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

3% confidence

2-day prediction
↓ Down

9% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.273
Stochastic %K (14) 0.141
Stochastic %D (14) 0.140
Stochastic RSI (14) 0.262
Trend
Price vs SMA (20) -0.060
Price vs EMA (26) -0.074
Price vs WMA (20) -0.038
PPO (12/26/9) -0.040
Volatility
Bollinger %B (20/2) 0.193
Bollinger Bandwidth (20/2) 0.196
ATR % (14) 0.030
Keltner position (20/10/2) -0.051
Volume
OBV change (20) -0.391
Money Flow Index (14) 0.313
Chaikin Money Flow (20) -0.185
Money Flow Multiplier 0.159
Returns & Statistics
Return (1) -0.017
Return (2) -0.029
Overnight gap -0.007
Intraday range 0.023

Technical indicators — RBC

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for RBC. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.2227
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.2727
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.3107
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.1412
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.1395
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.1615
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.1963
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.2622
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.1412
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.7905
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.8450
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0265
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0724
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
-0.1504
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.1839
KDJ %D (9)
A further smoothing of KDJ %K.
0.1882
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.1735
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.4757
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.3981

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0282
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0602
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1333
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1695
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1225
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0356
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0739
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1134
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0905
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0377
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0397
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
-0.0388
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0009
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.3633
+DI (14)
Strength of upward directional movement (0–1).
0.1049
−DI (14)
Strength of downward directional movement (0–1).
0.3101
Aroon Up (25)
How recently a new high was made (1 = just now).
0.0400
Aroon Down (25)
How recently a new low was made (1 = just now).
1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.9600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0357
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.1953
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.1902
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.3855
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
-0.0713

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.1934
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1964
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0299
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
-0.0510
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1065
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
-0.0414
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1556
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0086
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0170
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0173
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.2320
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
4.0939

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.3906
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.3134
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.1848
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
0.1589
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.1848
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0564
Force Index (13)
Return times relative volume — the push behind a move.
-0.0187
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
-1.4508
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
-0.0590
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
-0.0179
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
0.4993
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
0.5735
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.1664
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
0.1810

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0166
Return (2)
Log return over the horizon (positive = up).
-0.0292
Return (3)
Log return over the horizon (positive = up).
-0.0217
Return (5)
Log return over the horizon (positive = up).
-0.0265
Return (10)
Log return over the horizon (positive = up).
-0.0724
Return (20)
Log return over the horizon (positive = up).
-0.1504
Overnight gap
Open vs the prior close — overnight move.
-0.0067
Intraday range
High minus low as a fraction of price — the day's swing.
0.0234
True range
True range (gap-aware swing) as a fraction of price.
0.0303
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.1400
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
-0.1347
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
2.0104
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.3005
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0161
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0148
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.1471
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2633
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
-0.4412
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.2457
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
0.2849
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
0.0062
Price z-score (20)
How many standard deviations the price is from its recent average.
-1.1952
Price z-score (50)
How many standard deviations the price is from its recent average.
-1.7795
Return z-score (20)
How unusual the latest return is vs recent returns.
-0.5300
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.6151
Company locations

No facilities on file. Ask an operator to add sites (supply-chain and geo risk use these rows).

Latest signals
Loading signals…