SO The Southern Company NYQ · Utilities · USD Watching
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates,… The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
Price history
Loading price data…
Recent news
PowerSecure Builds Standby Power for Keel's Data Center Campus
GuruFocus.com ·
Sector Update: Energy Stocks Mixed Thursday Afternoon
MT Newswires ·
OpenAI meets with utility leaders on grid risks from rogue AI - report
Investing.com ·
Southern Company's Unit PowerSecure Wins Data Center Power Project
Zacks ·
Should You Buy Vistra Stock For Its Shrinking Share Count?
Trefis ·
KEEL Stock On Track To Break 4-Day Rally: PowerSecure AI Data Center Deal Fails To Prevent Pull Back
Stocktwits ·
Here's Why a Hold Strategy Is Apt for Southern Company Stock Now
Zacks ·
XLU’s AI Power Story Crumbles as Texas Freezes Data-Center Demand
24/7 Wall St. ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

3% confidence

2-day prediction
↓ Down

5% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.352
Stochastic %K (14) 0.137
Stochastic %D (14) 0.226
Stochastic RSI (14) 0.436
Trend
Price vs SMA (20) -0.022
Price vs EMA (26) -0.025
Price vs WMA (20) -0.013
PPO (12/26/9) -0.013
Volatility
Bollinger %B (20/2) 0.196
Bollinger Bandwidth (20/2) 0.072
ATR % (14) 0.016
Keltner position (20/10/2) 0.165
Volume
OBV change (20) -0.134
Money Flow Index (14) 0.368
Chaikin Money Flow (20) -0.160
Money Flow Multiplier -0.884
Returns & Statistics
Return (1) -0.007
Return (2) -0.014
Overnight gap 0.007
Intraday range 0.016

Technical indicators — SO

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for SO. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3328
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3517
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3803
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.1372
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2259
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.2541
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.4297
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.4361
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.1372
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.6510
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.8077
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0064
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0226
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0447
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3595
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3388
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.3807
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4252
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.2771

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0070
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0220
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0503
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0511
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0363
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0120
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0254
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0383
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0405
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0133
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0135
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0134
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0002
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2336
+DI (14)
Strength of upward directional movement (0–1).
 0.1425
−DI (14)
Strength of downward directional movement (0–1).
 0.2599
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.8000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.8000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0243
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.1977
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.1647
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.3624
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 -0.0137

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.1960
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0724
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0161
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.1650
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0601
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.0976
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0703
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0066
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0085
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0106
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.0524
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.7101

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.1341
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.3684
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.1601
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.8841
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.1601
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0211
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0054
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.0373
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.2827
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.1021
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.4709
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.3017
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1264
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0968

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0067
Return (2)
Log return over the horizon (positive = up).
 -0.0140
Return (3)
Log return over the horizon (positive = up).
 -0.0041
Return (5)
Log return over the horizon (positive = up).
 -0.0064
Return (10)
Log return over the horizon (positive = up).
 -0.0226
Return (20)
Log return over the horizon (positive = up).
 -0.0447
Overnight gap
Open vs the prior close — overnight move.
 0.0066
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0157
True range
True range (gap-aware swing) as a fraction of price.
 0.0157
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -1.0747
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1450
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 3.4316
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.5030
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0076
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0079
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0492
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0970
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.2633
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0923
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1964
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2135
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.1851
Price z-score (50)
How many standard deviations the price is from its recent average.
 -1.6732
Return z-score (20)
How unusual the latest return is vs recent returns.
 -0.5260
Return z-score (50)
How unusual the latest return is vs recent returns.
 -0.4852
Company locations

No facilities on file. Ask an operator to add sites (supply-chain and geo risk use these rows).

Latest signals
Loading signals…