SO The Southern Company NYQ · Utilities · USD Watching
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates,… The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
Price history
Loading price data…
Recent news
DTE Energy Gears Up to Report Q2 Earnings: What's in the Cards?
Zacks ·
CenterPoint Energy to Report Q2 Earnings: What's in the Cards?
Zacks ·
Countdown to Southern Co. (SO) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS
Zacks ·
Entergy Gears Up to Report Q2 Earnings: Here's What to Expect
Zacks ·
Exelon Gears Up to Report Q2 Earnings: Here's What You Need to Know
Zacks ·
Southern (SO) Stock Looks About Right With Strong Returns But Pricey Earnings
Simply Wall St. ·
Southern (SO) Secures 25 Year OpenAI Power Deal In Georgia
Simply Wall St. ·
FirstEnergy to Report Q2 Earnings: What's in Store for the Stock?
Zacks ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

1% confidence

2-day prediction
↓ Down

1% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.548
Stochastic %K (14) 0.540
Stochastic %D (14) 0.510
Stochastic RSI (14) 0.688
Trend
Price vs SMA (20) 0.006
Price vs EMA (26) 0.012
Price vs WMA (20) 0.008
PPO (12/26/9) 0.004
Volatility
Bollinger %B (20/2) 0.637
Bollinger Bandwidth (20/2) 0.041
ATR % (14) 0.018
Keltner position (20/10/2) 0.638
Volume
OBV change (20) -0.164
Money Flow Index (14) 0.537
Chaikin Money Flow (20) -0.154
Money Flow Multiplier -0.795
Returns & Statistics
Return (1) -0.001
Return (2) 0.007
Overnight gap 0.003
Intraday range 0.018

Technical indicators — SO

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for SO. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5747
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5476
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5403
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.5405
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.5096
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.6374
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.6010
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.6881
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.5405
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.6835
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.7420
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0123
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 0.0091
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 0.0059
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.4765
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3467
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.6267
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4321
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0517

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0096
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0057
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0238
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0210
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0503
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0085
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0123
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0183
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0420
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 0.0079
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0038
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0044
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0006
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.1829
+DI (14)
Strength of upward directional movement (0–1).
 0.3341
−DI (14)
Strength of downward directional movement (0–1).
 0.1748
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.4800
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.4800
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 0.0339
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.0403
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.0744
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 0.0341
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0116

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.6371
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0412
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0185
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.6380
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0757
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.5405
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0629
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0116
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0132
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0129
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.0876
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.8726

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.1639
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.5371
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.1539
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.7955
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.1539
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 0.0032
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0014
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 1.0993
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.0593
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.4296
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.1664
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.4529
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0565
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.2356

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0012
Return (2)
Log return over the horizon (positive = up).
 0.0071
Return (3)
Log return over the horizon (positive = up).
 0.0276
Return (5)
Log return over the horizon (positive = up).
 0.0123
Return (10)
Log return over the horizon (positive = up).
 0.0091
Return (20)
Log return over the horizon (positive = up).
 0.0059
Overnight gap
Open vs the prior close — overnight move.
 0.0026
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0182
True range
True range (gap-aware swing) as a fraction of price.
 0.0182
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.6037
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.0945
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.3888
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.2697
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0079
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0086
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0422
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0718
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 0.0224
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.0387
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.3595
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1997
Price z-score (20)
How many standard deviations the price is from its recent average.
 0.5347
Price z-score (50)
How many standard deviations the price is from its recent average.
 1.1550
Return z-score (20)
How unusual the latest return is vs recent returns.
 -0.1165
Return z-score (50)
How unusual the latest return is vs recent returns.
 -0.1654
Company locations

No facilities on file. Ask an operator to add sites (supply-chain and geo risk use these rows).

Latest signals
Loading signals…