AAL American Airlines Group Inc. NMS · Industrials · USD Watching
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort… American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Price history
Loading price data…
Recent news
Royal Caribbean, Carnival, Norwegian Cruise Line, American Airlines, and Delta Shares Are Soaring, What You Need To Know
StockStory ·
AAL Q2 Deep Dive: Premium Strategy and Fuel Costs Shape Outlook
StockStory ·
AAL Stock Alert: What Comes Next After American Airlines Reports Record Revenue
Barchart ·
Forget United and Delta Talks, Airline Stocks Are Rising for a Different Reason
Barrons.com ·
American Airlines Cut Its Full-Year Guidance. The Stock Rose 6.8% the Next Day.
Motley Fool ·
United reportedly sought merger with Delta before approaching American
Investing.com ·
United Approached Delta Last Year About Merging Airlines
The Wall Street Journal ·
American Airlines Stock Plunges as Fuel Costs Surge. How to Play AAL Now.
Barchart ·
Details
IndustryAirlines
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down sell

10% confidence

2-day prediction
↓ Down

17% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.450
Stochastic %K (14) 0.403
Stochastic %D (14) 0.238
Stochastic RSI (14) 0.502
Trend
Price vs SMA (20) -0.077
Price vs EMA (26) -0.037
Price vs WMA (20) -0.035
PPO (12/26/9) -0.020
Volatility
Bollinger %B (20/2) 0.268
Bollinger Bandwidth (20/2) 0.331
ATR % (14) 0.049
Keltner position (20/10/2) 0.315
Volume
OBV change (20) -0.274
Money Flow Index (14) 0.288
Chaikin Money Flow (20) -0.226
Money Flow Multiplier 0.410
Returns & Statistics
Return (1) 0.032
Return (2) 0.098
Overnight gap 0.028
Intraday range 0.041

Technical indicators — AAL

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for AAL. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4476
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4503
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4790
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.4029
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2382
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.5921
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.3495
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.5020
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.4029
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.6425
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.3978
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0126
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0871
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.1784
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3213
KDJ %D (9)
A further smoothing of KDJ %K.
 0.1977
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.5144
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4330
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.1122

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0039
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0770
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0163
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.1198
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0946
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0176
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0375
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0105
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.1022
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0351
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0202
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0003
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0199
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2635
+DI (14)
Strength of upward directional movement (0–1).
 0.2250
−DI (14)
Strength of downward directional movement (0–1).
 0.3195
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.3600
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.9200
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.5600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0294
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.2764
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.1035
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.3799
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.1168

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.2675
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.3311
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0494
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.3147
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1944
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.2993
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.3414
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0430
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0335
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0339
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.0566
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 10.7020

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.2741
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.2877
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.2257
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.4098
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.2257
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0833
Force Index (13)
Return times relative volume — the push behind a move.
 0.0231
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 1.5370
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.3725
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.2969
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -1.4094
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.6133
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.4050
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.2615

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0319
Return (2)
Log return over the horizon (positive = up).
 0.0976
Return (3)
Log return over the horizon (positive = up).
 0.0108
Return (5)
Log return over the horizon (positive = up).
 -0.0126
Return (10)
Log return over the horizon (positive = up).
 -0.0871
Return (20)
Log return over the horizon (positive = up).
 -0.1784
Overnight gap
Open vs the prior close — overnight move.
 0.0283
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0408
True range
True range (gap-aware swing) as a fraction of price.
 0.0435
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.0637
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.2061
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.9378
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.3831
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0285
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0205
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.2529
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.2529
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.2663
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.1371
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0573
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 0.0930
Price z-score (20)
How many standard deviations the price is from its recent average.
 -0.9063
Price z-score (50)
How many standard deviations the price is from its recent average.
 -0.1475
Return z-score (20)
How unusual the latest return is vs recent returns.
 1.2199
Return z-score (50)
How unusual the latest return is vs recent returns.
 0.8153
Company locations
Site City, country Conf.
American Airlines Group Inc. — Wikidata HQ Fort Worth, United States 94%
Latest signals
Loading signals…