AAPL Apple Inc. NMS · Technology · USD Watching
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising… Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
Price history
Loading price data…
Recent news
SNDK, NVDA, SKHY, ASML Stocks Extend Slide Overnight Amid China's AI Challenge, Tech Rotation
Stocktwits ·
Why Did AAPL, FBRX, RTX Stocks Surge To 52-Week Highs Today?
Stocktwits ·
Dan Niles Says Apple Was ‘Incompetent’ With AI, So Why Is The Stock at All-Time Highs?
BeInCrypto ·
Only 14% of Gen X Has a Pension. For a 53-Year-Old Riding an AI-Heavy S&P 500, Social Security Is the Only Floor Left.
24/7 Wall St. ·
Alphabet Capex Concerns are Bogus But There’s an Internal Hedge Against Them Regardless
24/7 Wall St. ·
SK Hynix’s Rebound From $470 Billion Rout Hinges on AI Spending
Bloomberg ·
Wall Street ends mixed as investors focus on tech earnings
Reuters Videos ·
Elon Musk's Tesla, SpaceX shed $1.2T in July, while Apple sprints ahead: Chart of the Day
Yahoo Finance Video ·
Details
IndustryConsumer Electronics
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down sell

8% confidence

2-day prediction
↓ Down

9% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.673
Stochastic %K (14) 0.918
Stochastic %D (14) 0.790
Stochastic RSI (14) 0.678
Trend
Price vs SMA (20) 0.063
Price vs EMA (26) 0.065
Price vs WMA (20) 0.039
PPO (12/26/9) 0.028
Volatility
Bollinger %B (20/2) 0.839
Bollinger Bandwidth (20/2) 0.185
ATR % (14) 0.024
Keltner position (20/10/2) 1.030
Volume
OBV change (20) 0.384
Money Flow Index (14) 0.623
Chaikin Money Flow (20) 0.335
Money Flow Multiplier 0.041
Returns & Statistics
Return (1) 0.012
Return (2) 0.046
Overnight gap 0.005
Intraday range 0.017

Technical indicators — AAPL

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for AAPL. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.7130
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.6729
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.6505
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.9182
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.7905
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.8804
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.7392
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.6776
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.9182
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.8335
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.9130
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0311
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 0.0599
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 0.1716
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.7790
KDJ %D (9)
A further smoothing of KDJ %K.
 0.7576
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.6760
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.6200
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.2785

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0268
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0627
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0975
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.1792
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.2204
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0361
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0653
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0994
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.2294
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 0.0393
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0282
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0251
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 0.0032
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2770
+DI (14)
Strength of upward directional movement (0–1).
 0.3705
−DI (14)
Strength of downward directional movement (0–1).
 0.1644
Aroon Up (25)
How recently a new high was made (1 = just now).
 1.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.1600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.8400
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 0.0521
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 0.1466
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.2654
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 0.4121
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0535

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.8393
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.1847
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0242
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 1.0300
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1024
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 1.0316
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.1995
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0199
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0180
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0182
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.0393
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 4.3372

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.3844
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.6225
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 0.3345
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.0414
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 0.3345
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 0.0691
Force Index (13)
Return times relative volume — the push behind a move.
 0.0121
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.8077
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.1538
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.5508
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.2432
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.1932
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.2137
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1209

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0116
Return (2)
Log return over the horizon (positive = up).
 0.0463
Return (3)
Log return over the horizon (positive = up).
 0.0333
Return (5)
Log return over the horizon (positive = up).
 0.0311
Return (10)
Log return over the horizon (positive = up).
 0.0599
Return (20)
Log return over the horizon (positive = up).
 0.1716
Overnight gap
Open vs the prior close — overnight move.
 0.0046
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0165
True range
True range (gap-aware swing) as a fraction of price.
 0.0194
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.5783
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.5512
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.1031
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 2.4920
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0065
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0115
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0362
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.1271
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 0.4760
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.2034
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 0.0541
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0791
Price z-score (20)
How many standard deviations the price is from its recent average.
 1.3230
Price z-score (50)
How many standard deviations the price is from its recent average.
 2.0864
Return z-score (20)
How unusual the latest return is vs recent returns.
 0.1682
Return z-score (50)
How unusual the latest return is vs recent returns.
 0.4899
Company locations
Site City, country Conf.
Apple Inc. — HQ Cupertino, United States 100%
Latest signals
Loading signals…