AAPL Apple Inc. NMS · Technology · USD Watching
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising… Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
Price history
Loading price data…
Recent news
Dow Jones Futures Rise, Oil Prices Fall, Oracle Jumps; CPI Inflation Data To Inform Fed
Investor's Business Daily ·
European Indexes Rise as Banks Gain, Software Stocks Fall
The Wall Street Journal ·
PLTR Stock Wins Whether We’re In An AI Bubble Or Not? Wall Street Analyst Explains Why
Stocktwits ·
Berkshire Hathaway Has a New Top Holding, and It Dominates Its Market
Motley Fool ·
Crumbs: Robinhood Chain Backed Startup Pushes Stock Tokenization Into Shopping Rewards
CoinGape ·
Crypto Billionaire Finds iPhone Duo Pretty 'Good' For Gawking at Financial Charts — Crypto Prediction Market is Already Betting on The Next Big Apple Gadget
Benzinga Prediction Markets ·
Why hardware will attract buyers to Apple's new lineup over AI features
Yahoo Finance Video ·
Apple iPhone Duo has 2 problems: Small hands and next-gen expectations
Yahoo Finance ·
Details
IndustryConsumer Electronics
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down hold

4% confidence

2-day prediction
↓ Down

35% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.590
Stochastic %K (14) 0.822
Stochastic %D (14) 0.520
Stochastic RSI (14) 0.721
Trend
Price vs SMA (20) 0.036
Price vs EMA (26) 0.031
Price vs WMA (20) 0.026
PPO (12/26/9) 0.008
Volatility
Bollinger %B (20/2) 0.910
Bollinger Bandwidth (20/2) 0.087
ATR % (14) 0.024
Keltner position (20/10/2) 0.780
Volume
OBV change (20) 0.125
Money Flow Index (14) 0.571
Chaikin Money Flow (20) 0.134
Money Flow Multiplier 0.967
Returns & Statistics
Return (1) 0.035
Return (2) 0.032
Overnight gap 0.004
Intraday range 0.031

Technical indicators — AAPL

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for AAPL. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.6375
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5899
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5706
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.8218
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.5196
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.7972
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.4706
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.7210
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.8218
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.7641
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.3862
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0049
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 0.0410
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 0.0774
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.5883
KDJ %D (9)
A further smoothing of KDJ %K.
 0.6043
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.5052
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.5741
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0868

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0181
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0358
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0300
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0725
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.1490
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0231
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0308
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0427
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.1376
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 0.0259
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0076
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0051
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 0.0025
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.1318
+DI (14)
Strength of upward directional movement (0–1).
 0.2650
−DI (14)
Strength of downward directional movement (0–1).
 0.2253
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.8400
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.2000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.6400
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 0.0663
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 0.0304
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.0857
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 0.1161
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0254

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.9097
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0874
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0242
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.7799
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1008
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.8598
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0958
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0182
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0147
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0204
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.3562
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 3.6557

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.1249
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.5709
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 0.1340
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.9668
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 0.1340
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 0.0353
Force Index (13)
Return times relative volume — the push behind a move.
 0.0598
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 1.3378
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.5348
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 0.3467
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 3.1016
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 1.2382
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.5437
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 0.3633

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0350
Return (2)
Log return over the horizon (positive = up).
 0.0322
Return (3)
Log return over the horizon (positive = up).
 0.0204
Return (5)
Log return over the horizon (positive = up).
 0.0049
Return (10)
Log return over the horizon (positive = up).
 0.0410
Return (20)
Log return over the horizon (positive = up).
 0.0774
Overnight gap
Open vs the prior close — overnight move.
 0.0042
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0313
True range
True range (gap-aware swing) as a fraction of price.
 0.0349
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1387
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -1.0512
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.1055
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 4.0840
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0078
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0148
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0392
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.1105
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 0.2630
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.0798
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1094
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 0.0777
Price z-score (20)
How many standard deviations the price is from its recent average.
 1.5972
Price z-score (50)
How many standard deviations the price is from its recent average.
 0.9129
Return z-score (20)
How unusual the latest return is vs recent returns.
 2.1158
Return z-score (50)
How unusual the latest return is vs recent returns.
 1.6827
Company locations
Site City, country Conf.
Apple Inc. — HQ Cupertino, United States 100%
Latest signals
Loading signals…