BA
Sign in

The Boeing Company

BA · NYSE
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
23rdpercentile
Last 6 sessions
WeakestStrongest

BA placed in the 23rd percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
−0.50
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Buy
Not trading
Next day
↑ Up
5% confidence
Next 2 days
↑ Up
9% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.424
Stochastic %K (14)
0.547
Stochastic %D (14)
0.518
Trend
Price vs SMA (20)
−0.004
Price vs EMA (26)
−0.024
Price vs WMA (20)
−0.005
Volatility
Bollinger %B (20/2)
0.423
Bollinger Bandwidth (20/2)
0.054
ATR % (14)
0.027
Volume
OBV change (20)
−0.102
Money Flow Index (14)
0.375
Chaikin Money Flow (20)
−0.041
Returns & Statistics
Return (1)
0.004
Return (2)
−0.021
Overnight gap
−0.009

Technical signals for BA

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4430
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4238
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4179
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.5469
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.5185
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.5469
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.6224
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.6244
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.5469
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
−0.7142
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
−0.7059
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
−0.0098
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
−0.0107
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
−0.0503
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.5999
KDJ %D (9)
A further smoothing of KDJ %K.
0.5953
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.5436
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.5700
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
−0.1758

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0033
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0041
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0635
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.1074
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.1384
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0072
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0240
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0547
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.1118
Price vs WMA (20)
How far the close is above/below its weighted moving average.
−0.0050
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
−0.0169
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
−0.0212
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0043
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2641
+DI (14)
Strength of upward directional movement (0–1).
0.1532
−DI (14)
Strength of downward directional movement (0–1).
0.2863
Aroon Up (25)
How recently a new high was made (1 = just now).
0.1200
Aroon Down (25)
How recently a new low was made (1 = just now).
1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
−0.8800
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
−0.0262
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
−1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
−0.1689
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.0722
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
−0.2411
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0618

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.4234
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0538
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0269
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.3488
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1033
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.2758
Donchian width (20)
Width of the recent high–low channel relative to price.
0.0937
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0137
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0214
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0201
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.0390
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
1.9850

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
−0.1022
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.3746
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
−0.0413
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
0.7788
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
−0.0413
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
−0.0044
Force Index (13)
Return times relative volume — the push behind a move.
0.0045
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
−1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
−2.3065
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.0115
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.4019
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−0.4046
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
−0.0836
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.2037
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
−0.0397

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
0.0043
Return (2)
Log return over the horizon (positive = up).
−0.0207
Return (3)
Log return over the horizon (positive = up).
−0.0112
Return (5)
Log return over the horizon (positive = up).
−0.0098
Return (10)
Log return over the horizon (positive = up).
−0.0107
Return (20)
Log return over the horizon (positive = up).
−0.0503
Overnight gap
Open vs the prior close — overnight move.
−0.0093
Intraday range
High minus low as a fraction of price — the day's swing.
0.0355
True range
True range (gap-aware swing) as a fraction of price.
0.0355
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
−1.6009
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.3336
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
5.1064
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
5.0003
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0181
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0152
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0460
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2323
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
−0.1174
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.1321
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.1788
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.1123
Price z-score (20)
How many standard deviations the price is from its recent average.
−0.2987
Price z-score (50)
How many standard deviations the price is from its recent average.
−1.0623
Return z-score (20)
How unusual the latest return is vs recent returns.
0.3159
Return z-score (50)
How unusual the latest return is vs recent returns.
0.4692

Latest signals

Loading signals…

About The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space… The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
Sector
Industrials
Industry
Aerospace & Defense
Exchange
NYSE
Currency
USD

News

No recent news about BA.

Locations

Astro-II, Inc. — Ex.21
Green Bay, United States
45% match
Boeing Australia Holdings Proprietary Limited — Ex.21
Port Melbourne, Australia
45% match
Boeing Defence Australia Ltd — Ex.21
Adelaide, Australia
45% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.