CCL
Sign in

Carnival Corporation Ltd.

CCL · NYQ
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
12thpercentile
Last 6 sessions
WeakestStrongest

CCL placed in the 12th percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
−0.74
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↓ Down
3% confidence
Next 2 days
↓ Down
31% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.538
Stochastic %K (14)
0.262
Stochastic %D (14)
0.592
Trend
Price vs SMA (20)
0.006
Price vs EMA (26)
0.018
Price vs WMA (20)
−0.011
Volatility
Bollinger %B (20/2)
0.537
Bollinger Bandwidth (20/2)
0.171
ATR % (14)
0.036
Volume
OBV change (20)
0.145
Money Flow Index (14)
0.559
Chaikin Money Flow (20)
0.160
Returns & Statistics
Return (1)
−0.036
Return (2)
−0.045
Overnight gap
−0.021

Technical signals for CCL

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4734
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5383
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5341
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.2620
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.5918
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.1716
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.5245
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.2620
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.2100
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.6087
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0081
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
−0.0091
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.1600
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.5002
KDJ %D (9)
A further smoothing of KDJ %K.
0.6124
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.2689
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.4901
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.2068

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0167
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0063
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0550
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0053
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0315
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0085
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0180
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0259
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0228
Price vs WMA (20)
How far the close is above/below its weighted moving average.
−0.0107
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0267
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0250
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0017
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.3345
+DI (14)
Strength of upward directional movement (0–1).
0.2600
−DI (14)
Strength of downward directional movement (0–1).
0.1769
Aroon Up (25)
How recently a new high was made (1 = just now).
0.8800
Aroon Down (25)
How recently a new low was made (1 = just now).
0.1600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.7200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
−0.0647
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
−1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
−0.0086
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.1337
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.1251
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0247

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.5369
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1708
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0358
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.5606
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1485
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.7234
Donchian width (20)
Width of the recent high–low channel relative to price.
0.2469
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0215
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0344
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0261
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.3004
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
3.3613

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
0.1447
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.5589
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.1598
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
−0.2188
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.1598
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0194
Force Index (13)
Return times relative volume — the push behind a move.
−0.0348
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
−1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
−1.8269
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
−0.2400
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.4525
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−0.4938
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
−0.4717
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.3247
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
−0.2367

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0365
Return (2)
Log return over the horizon (positive = up).
−0.0446
Return (3)
Log return over the horizon (positive = up).
−0.0357
Return (5)
Log return over the horizon (positive = up).
0.0081
Return (10)
Log return over the horizon (positive = up).
−0.0091
Return (20)
Log return over the horizon (positive = up).
0.1600
Overnight gap
Open vs the prior close — overnight move.
−0.0214
Intraday range
High minus low as a fraction of price — the day's swing.
0.0245
True range
True range (gap-aware swing) as a fraction of price.
0.0467
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
2.1139
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
1.8209
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
6.9456
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
8.1905
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0134
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0160
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0436
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2617
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.2328
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.0360
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.3084
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.0929
Price z-score (20)
How many standard deviations the price is from its recent average.
0.1438
Price z-score (50)
How many standard deviations the price is from its recent average.
0.7105
Return z-score (20)
How unusual the latest return is vs recent returns.
−1.2945
Return z-score (50)
How unusual the latest return is vs recent returns.
−1.3084

Latest signals

Loading signals…

About Carnival Corporation Ltd.

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and… Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.
Sector
Consumer Cyclical
Industry
Travel Services
Exchange
NYQ
Currency
USD

News

No recent news about CCL.

Locations

Carnival Corporation Ltd. — Wikidata HQ
Southampton, United Kingdom
78% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.