CCL Carnival Corporation Ltd. NYQ · Consumer Cyclical · USD Watching
Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and… Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.
Price history
Loading price data…
Recent news
Carnival Just Dropped 20% in a Month. Is It Time to Sell?
24/7 Wall St. ·
Norwegian Slides 3% as Rising Oil Undercuts Fuel-Cost Relief Hopes; Carnival and Royal Caribbean Trail
24/7 Wall St. ·
Carnival Stock Declines 16% in a Month: Should You Buy or Wait?
Zacks ·
Here's Why Carnival (CCL) Fell More Than Broader Market
Zacks ·
Carnival's Record Booking Curve Extends: Will Pricing Momentum Last?
Zacks ·
Will Carnival (CCL) Beat Estimates Again in Its Next Earnings Report?
Zacks ·
Carnival Stock Just Hit a 52-Week Low. Why It’s Time to Buy.
Barrons.com ·
3 Consumer Stocks with Open Questions
StockStory ·
Details
IndustryTravel Services
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

4% confidence

2-day prediction
↓ Down

11% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.269
Stochastic %K (14) 0.045
Stochastic %D (14) 0.024
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.106
Price vs EMA (26) -0.105
Price vs WMA (20) -0.070
PPO (12/26/9) -0.048
Volatility
Bollinger %B (20/2) 0.130
Bollinger Bandwidth (20/2) 0.286
ATR % (14) 0.034
Keltner position (20/10/2) -0.291
Volume
OBV change (20) -0.530
Money Flow Index (14) 0.293
Chaikin Money Flow (20) -0.473
Money Flow Multiplier -0.269
Returns & Statistics
Return (1) -0.010
Return (2) -0.032
Overnight gap -0.013
Intraday range 0.023

Technical indicators — CCL

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for CCL. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.1756
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.2690
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3290
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.0455
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.0240
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.0594
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.0316
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.0455
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.8274
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9255
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0550
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.1300
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.2082
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.0583
KDJ %D (9)
A further smoothing of KDJ %K.
 0.0745
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.0259
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.3008
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.3501

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0476
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1060
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1485
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1596
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1822
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0600
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1052
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1353
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1778
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0705
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0480
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0374
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0106
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.3114
+DI (14)
Strength of upward directional movement (0–1).
 0.1099
−DI (14)
Strength of downward directional movement (0–1).
 0.3888
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
 1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -1.0000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0824
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.3174
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.3078
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.6251
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 -0.0486

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.1299
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.2865
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0338
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 -0.2906
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1140
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 -0.0378
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.2366
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0164
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0195
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0229
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.2457
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 8.6275

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.5301
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.2929
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.4726
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.2692
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.4726
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.1011
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0101
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 -0.1465
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.2785
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 0.1751
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.3618
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 0.4050
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.0962
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 0.0942

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0102
Return (2)
Log return over the horizon (positive = up).
 -0.0320
Return (3)
Log return over the horizon (positive = up).
 -0.0452
Return (5)
Log return over the horizon (positive = up).
 -0.0550
Return (10)
Log return over the horizon (positive = up).
 -0.1300
Return (20)
Log return over the horizon (positive = up).
 -0.2082
Overnight gap
Open vs the prior close — overnight move.
 -0.0132
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0231
True range
True range (gap-aware swing) as a fraction of price.
 0.0231
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.2079
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1999
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.0404
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.4777
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0196
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0184
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.2094
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.2690
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.5343
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.2096
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0486
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0117
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.4428
Price z-score (50)
How many standard deviations the price is from its recent average.
 -2.2004
Return z-score (20)
How unusual the latest return is vs recent returns.
 0.0115
Return z-score (50)
How unusual the latest return is vs recent returns.
 -0.2465
Company locations
Site City, country Conf.
Carnival Corporation Ltd. — Wikidata HQ Southampton, United Kingdom 78%
Latest signals
Loading signals…