CMCSA Comcast Corporation NMS · Communication Services · USD Watching
Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services,… Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Price history
Loading price data…
Recent news
1 Stock Under $50 to Keep an Eye On and 2 We Ignore
StockStory ·
Is The Next Leg In Verizon Stock Riding On Customers Who Stay?
Trefis ·
Should You Buy Comcast Stock Because Its Cash Outruns Its Earnings?
Trefis ·
Comcast and Charter Stocks Bounce Back After Broadband Warning Sparked Selloff
Barrons.com ·
Why Is Netflix Growing Fastest And Falling Furthest?
Trefis ·
Wells Fargo Analyst: SpaceX Wireless Will Crush Carriers While Tower REITs “Quietly” Profit
24/7 Wall St. ·
Why Comcast Stock Plummeted on Wednesday
Motley Fool ·
CMCSA Stock Drops To Worst Day In Over A Month After CFO Sees No Improvement In Broadband User Losses
Stocktwits ·
Details
IndustryTelecom Services
ExchangeNMS
CurrencyUSD
Next-day prediction
↑ Up hold

2% confidence

2-day prediction
↓ Down

6% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.445
Stochastic %K (14) 0.310
Stochastic %D (14) 0.234
Stochastic RSI (14) 0.185
Trend
Price vs SMA (20) -0.046
Price vs EMA (26) -0.027
Price vs WMA (20) -0.043
PPO (12/26/9) 0.007
Volatility
Bollinger %B (20/2) 0.022
Bollinger Bandwidth (20/2) 0.097
ATR % (14) 0.030
Keltner position (20/10/2) 0.231
Volume
OBV change (20) -0.028
Money Flow Index (14) 0.369
Chaikin Money Flow (20) -0.077
Money Flow Multiplier 0.590
Returns & Statistics
Return (1) 0.023
Return (2) -0.045
Overnight gap 0.000
Intraday range 0.033

Technical indicators — CMCSA

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for CMCSA. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3599
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4450
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4791
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3101
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2343
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3267
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2475
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.1848
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.3101
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9679
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.1509
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0631
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0776
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0118
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.2849
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3429
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.1672
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4185
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0719

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0409
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0461
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0097
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0107
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0481
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0338
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0267
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0102
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0371
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0432
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0073
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0184
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0111
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2671
+DI (14)
Strength of upward directional movement (0–1).
 0.1783
−DI (14)
Strength of downward directional movement (0–1).
 0.3051
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.5600
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.9600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.4000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0740
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.2513
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.0742
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.3254
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0536

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.0220
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0965
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0299
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.2306
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1182
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.3101
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.1226
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0278
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0230
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0231
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.4843
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 3.7549

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.0284
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.3686
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.0767
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.5904
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.0767
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0427
Force Index (13)
Return times relative volume — the push behind a move.
 0.0249
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 -0.4886
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.2324
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.1968
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.2746
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.5088
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.0803
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.2089

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0233
Return (2)
Log return over the horizon (positive = up).
 -0.0451
Return (3)
Log return over the horizon (positive = up).
 -0.0511
Return (5)
Log return over the horizon (positive = up).
 -0.0631
Return (10)
Log return over the horizon (positive = up).
 -0.0776
Return (20)
Log return over the horizon (positive = up).
 -0.0118
Overnight gap
Open vs the prior close — overnight move.
 0.0004
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0330
True range
True range (gap-aware swing) as a fraction of price.
 0.0330
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -1.3000
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.7627
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 2.7019
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 1.8895
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0183
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0171
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0960
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0960
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0258
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.0450
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2785
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0115
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.8636
Price z-score (50)
How many standard deviations the price is from its recent average.
 0.1676
Return z-score (20)
How unusual the latest return is vs recent returns.
 1.0394
Return z-score (50)
How unusual the latest return is vs recent returns.
 0.9723
Company locations
Site City, country Conf.
Active Voices Limited — Ex.21 San Francisco, United States 99%
Ancient Futures Limited — Ex.21 Duncan, Canada 45%
Birmingham Broadcasting (WVTM TV) LLC — Ex.21 Birmingham, United States 45%
Latest signals
Loading signals…