CMCSA Comcast Corporation NMS · Communication Services · USD Watching
Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services,… Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Price history
Loading price data…
Recent news
Warner Bros. Stock Hits Lowest Price Since Paramount Deal: Merger Odds Around 50%
Barrons.com ·
CMCSA Stock Gains Over 3% — NBCUniversal Teams Up With Alphabet To Stream Peacock On YouTube Premium
Stocktwits ·
The Hidden Cost Of AT&T Stock's Success
Trefis ·
Beyond Broadband: What Could Power Comcast Stock From Here?
Trefis ·
CMCSA Stock Heads For Fifth Month Of Loss: Analysts Trim Price Targets, Say Broadband Recovery Remains Key To Rebound
Stocktwits ·
Comcast Stock Sold Off Hard While Its Cash Flow Held Up
Trefis ·
Charter Earnings Beat Estimates. Subscriber Losses Suggest a Bleak Future for Cable.
Barrons.com ·
Disney’s Kraft Heinz Partnership Offers a Way Forward for the Stock
Barrons.com ·
Details
IndustryTelecom Services
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down hold

2% confidence

2-day prediction
↓ Down

13% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.444
Stochastic %K (14) 0.447
Stochastic %D (14) 0.250
Stochastic RSI (14) 0.479
Trend
Price vs SMA (20) -0.028
Price vs EMA (26) -0.025
Price vs WMA (20) -0.021
PPO (12/26/9) -0.010
Volatility
Bollinger %B (20/2) 0.206
Bollinger Bandwidth (20/2) 0.096
ATR % (14) 0.039
Keltner position (20/10/2) 0.372
Volume
OBV change (20) 0.251
Money Flow Index (14) 0.465
Chaikin Money Flow (20) -0.326
Money Flow Multiplier -0.054
Returns & Statistics
Return (1) 0.022
Return (2) 0.039
Overnight gap 0.006
Intraday range 0.041

Technical indicators — CMCSA

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for CMCSA. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4360
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4440
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4404
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.4471
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2502
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.4471
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2502
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.4792
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.4471
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.8375
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.6535
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0421
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0500
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0026
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3443
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3629
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.2978
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.3500
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.0918

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0202
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0281
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0353
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1170
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1374
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0145
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0246
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0489
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1374
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0213
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0102
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0065
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0037
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2290
+DI (14)
Strength of upward directional movement (0–1).
 0.2687
−DI (14)
Strength of downward directional movement (0–1).
 0.2771
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.2400
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.9600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.7200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.1590
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.1225
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.0552
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.1777
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 -0.0577

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.2056
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0956
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0389
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.3719
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1585
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.2786
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.2272
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0293
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0245
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0190
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.3956
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 4.0276

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.2510
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.4653
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.3258
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.0538
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.3258
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0385
Force Index (13)
Return times relative volume — the push behind a move.
 0.0246
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 1.7402
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.1271
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.6875
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.1934
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 0.0262
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1186
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 0.0127

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0222
Return (2)
Log return over the horizon (positive = up).
 0.0394
Return (3)
Log return over the horizon (positive = up).
 -0.0311
Return (5)
Log return over the horizon (positive = up).
 -0.0421
Return (10)
Log return over the horizon (positive = up).
 -0.0500
Return (20)
Log return over the horizon (positive = up).
 -0.0026
Overnight gap
Open vs the prior close — overnight move.
 0.0058
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0408
True range
True range (gap-aware swing) as a fraction of price.
 0.0434
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -1.0776
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.9803
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 2.6721
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 2.7275
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0190
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0160
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0950
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.1828
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0052
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.1283
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0545
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 0.0837
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.1477
Price z-score (50)
How many standard deviations the price is from its recent average.
 -1.0037
Return z-score (20)
How unusual the latest return is vs recent returns.
 0.9117
Return z-score (50)
How unusual the latest return is vs recent returns.
 1.1848
Company locations
Site City, country Conf.
Active Voices Limited — Ex.21 San Francisco, United States 99%
Ancient Futures Limited — Ex.21 Duncan, Canada 45%
Birmingham Broadcasting (WVTM TV) LLC — Ex.21 Birmingham, United States 45%
Latest signals
Loading signals…