Stock Guesser
console
COST
Costco Wholesale Corporation
NMS · Consumer Defensive · USD
Watching
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise,…
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Show more ↓
Details
Industry Discount Stores Exchange NMS Currency USD
Next-day prediction
↑ Up
hold
3% confidence
2-day prediction
↑ Up
2% confidence
Technical signals
Price & volume indicators the model reads, as of 2026-07-27.
These are computed from recent trading — momentum, trend, volatility and volume —
and feed the prediction above.
Momentum
RSI (14)
0.531
Stochastic %K (14)
0.743
Stochastic %D (14)
0.458
Stochastic RSI (14)
1.000
Trend
Price vs SMA (20)
0.019
Price vs EMA (26)
0.010
Price vs WMA (20)
0.021
PPO (12/26/9)
-0.009
Volatility
Bollinger %B (20/2)
0.824
Bollinger Bandwidth (20/2)
0.057
ATR % (14)
0.021
Keltner position (20/10/2)
0.671
Volume
OBV change (20)
-0.174
Money Flow Index (14)
0.426
Chaikin Money Flow (20)
-0.036
Money Flow Multiplier
0.496
Returns & Statistics
Return (1)
0.029
Return (2)
0.027
Overnight gap
0.015
Intraday range
0.021
View all indicators & what they mean →
Technical indicators — COST
✕
These price/volume technical indicators are computed from recent trading and are
part of what the prediction model reads for COST. Values are as of
2026-07-27 (coverage 100% — the share of
indicators with enough price history to compute). A value of 0 with low coverage
usually means "not enough history yet", not a true reading.
Momentum
Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.
RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.6358
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5313
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4987
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.7426
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.4576
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.7912
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.4774
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
1.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.7426
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.6413
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.0947
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0129
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.0394
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0115
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.5059
KDJ %D (9)
A further smoothing of KDJ %K.
0.4262
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.5818
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.5467
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.1144
Trend
Moving-average and directional measures of which way the price is trending and how strong that trend is.
Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0223
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0186
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0175
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0313
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0026
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0186
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0098
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0052
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0140
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0207
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0087
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
-0.0120
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0033
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1180
+DI (14)
Strength of upward directional movement (0–1).
0.3216
−DI (14)
Strength of downward directional movement (0–1).
0.2273
Aroon Up (25)
How recently a new high was made (1 = just now).
0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.6000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.6000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0424
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.0643
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
-0.0710
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.0067
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
-0.0272
Volatility
How much the price is swinging around — wide bands and high readings mean larger, riskier moves.
Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.8239
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0574
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0208
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.6712
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0836
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.7324
Donchian width (20)
Width of the recent high–low channel relative to price.
0.0668
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0147
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0166
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0151
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.1468
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
2.5882
Volume
Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.
OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.1743
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.4257
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.0356
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
0.4957
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.0356
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0170
Force Index (13)
Return times relative volume — the push behind a move.
0.0269
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
1.9249
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
-0.0983
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
0.0900
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
-0.3917
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.3331
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
-0.2402
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.1736
Returns & Statistics
Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).
Return (1)
Log return over the horizon (positive = up).
0.0288
Return (2)
Log return over the horizon (positive = up).
0.0274
Return (3)
Log return over the horizon (positive = up).
0.0254
Return (5)
Log return over the horizon (positive = up).
0.0129
Return (10)
Log return over the horizon (positive = up).
0.0394
Return (20)
Log return over the horizon (positive = up).
0.0115
Overnight gap
Open vs the prior close — overnight move.
0.0146
Intraday range
High minus low as a fraction of price — the day's swing.
0.0210
True range
True range (gap-aware swing) as a fraction of price.
0.0336
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
-0.1577
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
-0.3288
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
1.9774
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.6817
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0108
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0114
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0421
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1657
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.0344
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.0447
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.1741
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
0.0681
Price z-score (20)
How many standard deviations the price is from its recent average.
1.2626
Price z-score (50)
How many standard deviations the price is from its recent average.
-0.3838
Return z-score (20)
How unusual the latest return is vs recent returns.
1.6955
Return z-score (50)
How unusual the latest return is vs recent returns.
1.9377
