ED Consolidated Edison, Inc. NYQ · Utilities · USD Watching
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately… Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Price history
Loading price data…
Recent news
What You Need To Know Ahead of Consolidated Edison's Earnings Release
Barchart ·
Live In Manhattan Without Roommates. Here’s the Portfolio That Makes It Happen.
24/7 Wall St. ·
Heat-Driven Grid Strain And New Board Expertise Might Change The Case For Investing In Consolidated Edison (ED)
Simply Wall St. ·
Con Edison (ED) Stock Looks Fairly Valued At Current Levels
Simply Wall St. ·
Sweltering Heat Dome Threatens US Holiday Events and Power Grids
Bloomberg ·
Argus Cuts Price Target on Consolidated Edison (ED). Here is Why
Insider Monkey ·
1 Cash-Rich Utility Retirees Can Count On to Protect Their Future Financial Plans
24/7 Wall St. ·
Sector Update: Energy Stocks Decline Late Afternoon
MT Newswires ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

4% confidence

2-day prediction
↓ Down

4% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.525
Stochastic %K (14) 0.357
Stochastic %D (14) 0.464
Stochastic RSI (14) 0.326
Trend
Price vs SMA (20) -0.002
Price vs EMA (26) 0.007
Price vs WMA (20) -0.001
PPO (12/26/9) 0.007
Volatility
Bollinger %B (20/2) 0.445
Bollinger Bandwidth (20/2) 0.036
ATR % (14) 0.019
Keltner position (20/10/2) 0.544
Volume
OBV change (20) 0.098
Money Flow Index (14) 0.549
Chaikin Money Flow (20) -0.094
Money Flow Multiplier -0.888
Returns & Statistics
Return (1) -0.011
Return (2) -0.005
Overnight gap -0.004
Intraday range 0.018

Technical indicators — ED

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for ED. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5007
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5255
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5302
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3573
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.4644
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3610
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.4692
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.3264
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.3573
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.2604
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.6083
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0078
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 0.0034
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 0.0067
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3824
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3449
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.4280
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4672
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0960

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0010
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0020
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0251
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0185
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0631
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0003
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0066
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0153
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0556
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0013
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0069
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0082
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0013
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2836
+DI (14)
Strength of upward directional movement (0–1).
 0.2853
−DI (14)
Strength of downward directional movement (0–1).
 0.1377
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.4800
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.0400
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.4400
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0301
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.0526
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.0326
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.0200
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0141

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.4447
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0358
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0194
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.5443
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0784
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.3573
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0521
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0128
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0133
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0123
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.0964
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.4773

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.0976
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.5494
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.0944
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.8883
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.0944
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0037
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0142
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.2271
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.0892
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.0798
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.7957
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.0407
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.1685
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0198

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0115
Return (2)
Log return over the horizon (positive = up).
 -0.0053
Return (3)
Log return over the horizon (positive = up).
 0.0153
Return (5)
Log return over the horizon (positive = up).
 -0.0078
Return (10)
Log return over the horizon (positive = up).
 0.0034
Return (20)
Log return over the horizon (positive = up).
 0.0067
Overnight gap
Open vs the prior close — overnight move.
 -0.0037
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0177
True range
True range (gap-aware swing) as a fraction of price.
 0.0177
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.3189
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1370
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.8337
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.8140
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0087
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0082
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0367
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0641
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 0.0250
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.0343
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2921
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1926
Price z-score (20)
How many standard deviations the price is from its recent average.
 -0.2155
Price z-score (50)
How many standard deviations the price is from its recent average.
 0.9481
Return z-score (20)
How unusual the latest return is vs recent returns.
 -0.8879
Return z-score (50)
How unusual the latest return is vs recent returns.
 -1.0037
Company locations
Site City, country Conf.
Consolidated Edison, Inc. — Wikidata HQ Manhattan, United States 78%
Latest signals
Loading signals…