ED Consolidated Edison, Inc. NYQ · Utilities · USD Watching
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately… Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Price history
Loading price data…
Recent news
Consolidated Edison (ED) Filed a Three-Year Steam Rate Plan. Is Limited Return Upside Enough?
Insider Monkey ·
3 Utility Dividend Stocks Built to Keep Paying in Any Economy
24/7 Wall St. ·
My mother, 91, has dementia. Every bank says I need her signature to unlock her $100,000 stock certificate. What can I do?
MarketWatch ·
5 Dividend Aristocrats That Belong in Every Income Portfolio
24/7 Wall St. ·
How a Negative Beta Bet Can Protect Your Portfolio From an AI Selloff
Barrons.com ·
Buy, Sell, or Hold These 4 Dividend Kings After Earnings: BDX, ED, EMR, PH
Zacks ·
ConEd plans 28 new substations by 2035
Utility Dive ·
Can Consolidated Edison (ED) Still Trade At A Discount?
Simply Wall St. ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

2% confidence

2-day prediction
↓ Down

1% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.451
Stochastic %K (14) 0.359
Stochastic %D (14) 0.520
Stochastic RSI (14) 0.312
Trend
Price vs SMA (20) -0.008
Price vs EMA (26) -0.010
Price vs WMA (20) -0.008
PPO (12/26/9) -0.002
Volatility
Bollinger %B (20/2) 0.132
Bollinger Bandwidth (20/2) 0.022
ATR % (14) 0.016
Keltner position (20/10/2) 0.359
Volume
OBV change (20) 0.080
Money Flow Index (14) 0.464
Chaikin Money Flow (20) 0.039
Money Flow Multiplier -0.967
Returns & Statistics
Return (1) -0.007
Return (2) -0.014
Overnight gap 0.009
Intraday range 0.017

Technical indicators — ED

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for ED. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4177
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4510
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4641
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3588
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.5205
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.1417
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.4678
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.3122
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.3588
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.4352
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.4676
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0088
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0123
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0016
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.4534
KDJ %D (9)
A further smoothing of KDJ %K.
 0.5588
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.2380
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4808
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.0417

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0073
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0083
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0197
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0090
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0085
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0076
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0098
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0120
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0154
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0077
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0022
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0026
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 0.0004
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.0741
+DI (14)
Strength of upward directional movement (0–1).
 0.1552
−DI (14)
Strength of downward directional movement (0–1).
 0.1678
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.4000
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.1600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.2400
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0204
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.0804
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.0223
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.0580
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0033

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.1324
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0225
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0163
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.3590
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0625
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.2850
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0398
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0090
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0086
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0108
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.0332
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.3282

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.0798
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.4643
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 0.0394
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.9667
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 0.0394
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0085
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0069
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 -0.2045
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.1612
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.1096
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.2684
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.3949
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0845
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1034

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0071
Return (2)
Log return over the horizon (positive = up).
 -0.0143
Return (3)
Log return over the horizon (positive = up).
 -0.0052
Return (5)
Log return over the horizon (positive = up).
 -0.0088
Return (10)
Log return over the horizon (positive = up).
 -0.0123
Return (20)
Log return over the horizon (positive = up).
 -0.0016
Overnight gap
Open vs the prior close — overnight move.
 0.0086
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0169
True range
True range (gap-aware swing) as a fraction of price.
 0.0169
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.5292
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.0276
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.5478
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.3583
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0065
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0077
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0186
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0675
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0094
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0016
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.6596
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2084
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.4332
Price z-score (50)
How many standard deviations the price is from its recent average.
 -1.1350
Return z-score (20)
How unusual the latest return is vs recent returns.
 -0.8122
Return z-score (50)
How unusual the latest return is vs recent returns.
 -0.6078
Company locations
Site City, country Conf.
Consolidated Edison, Inc. — Wikidata HQ Manhattan, United States 78%
Latest signals
Loading signals…