HRL Hormel Foods Corporation NYQ · Consumer Defensive · USD Watching
Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable… Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.
Price history
Loading price data…
Details
IndustryPackaged Foods
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

1% confidence

2-day prediction
↓ Down

26% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.248
Stochastic %K (14) 0.026
Stochastic %D (14) 0.024
Stochastic RSI (14) 0.150
Trend
Price vs SMA (20) -0.086
Price vs EMA (26) -0.087
Price vs WMA (20) -0.058
PPO (12/26/9) -0.041
Volatility
Bollinger %B (20/2) 0.137
Bollinger Bandwidth (20/2) 0.238
ATR % (14) 0.025
Keltner position (20/10/2) -0.325
Volume
OBV change (20) -0.165
Money Flow Index (14) 0.242
Chaikin Money Flow (20) -0.303
Money Flow Multiplier -0.379
Returns & Statistics
Return (1) -0.006
Return (2) -0.018
Overnight gap 0.001
Intraday range 0.014

Technical indicators — HRL

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for HRL. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.1759
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.2478
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.3060
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0259
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0242
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0545
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0389
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.1499
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.0259
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.7769
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.9329
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0564
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.1290
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
-0.1573
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.0835
KDJ %D (9)
A further smoothing of KDJ %K.
0.1248
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0010
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.2528
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.4104

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0306
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0865
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1354
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0999
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0938
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0483
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0875
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1083
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1142
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0581
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0411
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
-0.0327
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0084
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.3367
+DI (14)
Strength of upward directional movement (0–1).
0.1462
−DI (14)
Strength of downward directional movement (0–1).
0.4439
Aroon Up (25)
How recently a new high was made (1 = just now).
0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-1.0000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0475
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.4393
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.3768
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.8161
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
-0.0228

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.1369
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.2382
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0252
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
-0.3248
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0901
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
-0.0152
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1723
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0352
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0259
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0205
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.0241
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
9.2171

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.1652
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.2417
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.3033
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.3793
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.3033
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0794
Force Index (13)
Return times relative volume — the push behind a move.
-0.0039
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.1780
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.1947
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
0.5435
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
-0.3853
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.0838
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
-0.2898
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.0506

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0062
Return (2)
Log return over the horizon (positive = up).
-0.0176
Return (3)
Log return over the horizon (positive = up).
-0.0330
Return (5)
Log return over the horizon (positive = up).
-0.0564
Return (10)
Log return over the horizon (positive = up).
-0.1290
Return (20)
Log return over the horizon (positive = up).
-0.1573
Overnight gap
Open vs the prior close — overnight move.
0.0014
Intraday range
High minus low as a fraction of price — the day's swing.
0.0139
True range
True range (gap-aware swing) as a fraction of price.
0.0139
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
-3.2637
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
-2.4741
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
12.7823
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
11.5195
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0258
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0181
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.1508
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2045
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
-0.3035
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.1242
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.1666
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
-0.0051
Price z-score (20)
How many standard deviations the price is from its recent average.
-1.4156
Price z-score (50)
How many standard deviations the price is from its recent average.
-2.2796
Return z-score (20)
How unusual the latest return is vs recent returns.
0.0635
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.1516
Company locations
Site City, country Conf.
Beijing Hormel Foods Co. Ltd. — Ex.21 Shun Huang Lu, China 70%
Burke Marketing Corporation — Ex.21 Nevada, United States 45%
Campoco, Inc. — Ex.21 Los Angeles, United States 45%
Latest signals
Loading signals…