KHC The Kraft Heinz Company NMS · Consumer Defensive · USD Watching
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks,… The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments, sauces, dressings, and spreads; cheese, frozen potato products, and other frozen meals; meal kits, frozen snacks, and pickles; dry packaged desserts, refrigerated ready to eat desserts, and other dessert toppings; ready to drink and powdered beverages, and liquid concentrates; American sliced and recipe cheeses; mainstream coffee, coffee pods, and premium coffee; and cold cuts, bacon, and hot dogs. It offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Capri Sun, Maxwell House, Kool-Aid, Jell-O, ABC, Master, Quero, Golden Circle, Wattie's, Pudliszki, and Plasmon brands, as well as Bagel Bites, Claussen, A1, and Cool Whip. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and various e-commerce platforms and retailers. The company has a strategic partnership with the National Football League. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Price history
Loading price data…
Details
IndustryPackaged Foods
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down sell

8% confidence

2-day prediction
↓ Down

4% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.437
Stochastic %K (14) 0.242
Stochastic %D (14) 0.355
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.023
Price vs EMA (26) -0.023
Price vs WMA (20) -0.023
PPO (12/26/9) -0.002
Volatility
Bollinger %B (20/2) 0.125
Bollinger Bandwidth (20/2) 0.062
ATR % (14) 0.027
Keltner position (20/10/2) 0.276
Volume
OBV change (20) -0.048
Money Flow Index (14) 0.426
Chaikin Money Flow (20) -0.086
Money Flow Multiplier -0.545
Returns & Statistics
Return (1) -0.009
Return (2) -0.021
Overnight gap 0.012
Intraday range 0.027

Technical indicators — KHC

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for KHC. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.3523
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4368
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4687
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.2420
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.3549
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0841
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.2599
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.2420
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.7715
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.7432
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0580
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0004
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0101
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.3309
KDJ %D (9)
A further smoothing of KDJ %K.
0.4952
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0023
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.4104
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.0176

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0259
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0234
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0286
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0239
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0496
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0210
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0229
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0143
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0182
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0234
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0019
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0010
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0030
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1114
+DI (14)
Strength of upward directional movement (0–1).
0.1941
−DI (14)
Strength of downward directional movement (0–1).
0.2916
Aroon Up (25)
How recently a new high was made (1 = just now).
0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.2000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.2000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0642
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.1111
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.0257
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.1368
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
0.0339

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.1249
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0623
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0270
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.2756
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1026
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.2906
Donchian width (20)
Width of the recent high–low channel relative to price.
0.0926
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0160
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0181
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0209
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.0193
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
3.5798

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.0481
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.4262
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.0855
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.5455
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.0855
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0223
Force Index (13)
Return times relative volume — the push behind a move.
-0.0112
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
-0.4021
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.6910
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
0.0202
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
1.5788
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
1.9867
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.4197
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
0.4768

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0090
Return (2)
Log return over the horizon (positive = up).
-0.0207
Return (3)
Log return over the horizon (positive = up).
-0.0187
Return (5)
Log return over the horizon (positive = up).
-0.0580
Return (10)
Log return over the horizon (positive = up).
-0.0004
Return (20)
Log return over the horizon (positive = up).
0.0101
Overnight gap
Open vs the prior close — overnight move.
0.0118
Intraday range
High minus low as a fraction of price — the day's swing.
0.0271
True range
True range (gap-aware swing) as a fraction of price.
0.0271
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.1042
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.0963
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.0318
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.1512
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0120
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0143
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0564
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1119
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.0280
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
0.0258
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
0.0055
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
0.0483
Price z-score (20)
How many standard deviations the price is from its recent average.
-1.4622
Price z-score (50)
How many standard deviations the price is from its recent average.
-1.1221
Return z-score (20)
How unusual the latest return is vs recent returns.
-0.5238
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.4777
Company locations
Site City, country Conf.
The Kraft Heinz Company — Wikidata HQ Pittsburgh, United States 94%
Latest signals
Loading signals…