KO The Coca-Cola Company NYQ · Consumer Defensive · USD Watching
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and… The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.
Price history
Loading price data…
Details
IndustryBeverages - Non-Alcoholic
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

4% confidence

2-day prediction
↓ Down

16% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.491
Stochastic %K (14) 0.083
Stochastic %D (14) 0.091
Stochastic RSI (14) 0.058
Trend
Price vs SMA (20) -0.014
Price vs EMA (26) -0.003
Price vs WMA (20) -0.012
PPO (12/26/9) 0.005
Volatility
Bollinger %B (20/2) 0.288
Bollinger Bandwidth (20/2) 0.064
ATR % (14) 0.016
Keltner position (20/10/2) 0.402
Volume
OBV change (20) 0.152
Money Flow Index (14) 0.310
Chaikin Money Flow (20) -0.180
Money Flow Multiplier -0.948
Returns & Statistics
Return (1) 0.003
Return (2) -0.006
Overnight gap 0.012
Intraday range 0.013

Technical indicators — KO

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for KO. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4125
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4909
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5246
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0827
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0914
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.1597
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.1289
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0580
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.0827
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.4808
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.2923
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0047
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0253
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0128
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.1411
KDJ %D (9)
A further smoothing of KDJ %K.
0.1835
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0563
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.3510
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.0796

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0067
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0136
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0164
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0608
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.1237
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0072
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0026
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0156
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.1123
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0119
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0047
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0096
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0049
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1856
+DI (14)
Strength of upward directional movement (0–1).
0.2301
−DI (14)
Strength of downward directional movement (0–1).
0.1968
Aroon Up (25)
How recently a new high was made (1 = just now).
0.5200
Aroon Down (25)
How recently a new low was made (1 = just now).
0.2000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.3200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0391
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.1573
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.1515
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.3088
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
0.0421

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.2876
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0641
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0158
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.4015
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0598
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.3177
Donchian width (20)
Width of the recent high–low channel relative to price.
0.0767
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0076
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0100
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0138
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.1627
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
3.3789

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
0.1517
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.3100
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.1796
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.9483
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.1796
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0151
Force Index (13)
Return times relative volume — the push behind a move.
0.0025
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
1.1800
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
-0.2167
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
-0.2778
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
-0.7008
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.8106
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
-0.1881
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.2912

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
0.0032
Return (2)
Log return over the horizon (positive = up).
-0.0060
Return (3)
Log return over the horizon (positive = up).
-0.0027
Return (5)
Log return over the horizon (positive = up).
-0.0047
Return (10)
Log return over the horizon (positive = up).
-0.0253
Return (20)
Log return over the horizon (positive = up).
0.0128
Overnight gap
Open vs the prior close — overnight move.
0.0118
Intraday range
High minus low as a fraction of price — the day's swing.
0.0132
True range
True range (gap-aware swing) as a fraction of price.
0.0161
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.1517
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.6493
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.4704
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
2.6260
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0065
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0081
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0483
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.0483
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.0642
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
0.0988
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
0.1564
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
-0.0430
Price z-score (20)
How many standard deviations the price is from its recent average.
-0.8281
Price z-score (50)
How many standard deviations the price is from its recent average.
0.4736
Return z-score (20)
How unusual the latest return is vs recent returns.
0.2552
Return z-score (50)
How unusual the latest return is vs recent returns.
0.1146
Company locations
Site City, country Conf.
The Coca-Cola Company — Wikidata HQ Atlanta, United States 78%
Latest signals
Loading signals…