MDLZ
Sign in

Mondelez International, Inc.

MDLZ · NMS
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
13thpercentile
Last 6 sessions
WeakestStrongest

MDLZ placed in the 13th percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
−0.68
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↑ Up
3% confidence
Next 2 days
↑ Up
2% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.590
Stochastic %K (14)
0.796
Stochastic %D (14)
0.843
Trend
Price vs SMA (20)
0.044
Price vs EMA (26)
0.031
Price vs WMA (20)
0.024
Volatility
Bollinger %B (20/2)
0.791
Bollinger Bandwidth (20/2)
0.150
ATR % (14)
0.021
Volume
OBV change (20)
0.031
Money Flow Index (14)
0.782
Chaikin Money Flow (20)
−0.012
Returns & Statistics
Return (1)
−0.022
Return (2)
0.017
Overnight gap
−0.003

Technical signals for MDLZ

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5873
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5896
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5733
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.7963
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.8433
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.6450
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7400
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.6097
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.7963
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.7428
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.9021
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
−0.0017
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.0546
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0661
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.7686
KDJ %D (9)
A further smoothing of KDJ %K.
0.7920
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.6180
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.5008
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.1973

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0097
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0436
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0376
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0465
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0760
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0158
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0313
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0389
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0692
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0240
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0153
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0085
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0068
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2606
+DI (14)
Strength of upward directional movement (0–1).
0.3054
−DI (14)
Strength of downward directional movement (0–1).
0.1394
Aroon Up (25)
How recently a new high was made (1 = just now).
0.9600
Aroon Down (25)
How recently a new low was made (1 = just now).
0.4400
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.5200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0223
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
0.1918
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.4434
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.6352
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0011

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.7912
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1498
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0212
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.7966
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0906
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.8203
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1289
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0191
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0159
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0130
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.3234
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
5.1728

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
0.0310
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.7821
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
−0.0119
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
−0.5556
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
−0.0119
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0433
Force Index (13)
Return times relative volume — the push behind a move.
−0.0211
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
−0.5497
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
−0.0836
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.8712
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−0.1375
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
−0.0714
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.0301
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
−0.0202

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0216
Return (2)
Log return over the horizon (positive = up).
0.0168
Return (3)
Log return over the horizon (positive = up).
−0.0030
Return (5)
Log return over the horizon (positive = up).
−0.0017
Return (10)
Log return over the horizon (positive = up).
0.0546
Return (20)
Log return over the horizon (positive = up).
0.0661
Overnight gap
Open vs the prior close — overnight move.
−0.0025
Intraday range
High minus low as a fraction of price — the day's swing.
0.0282
True range
True range (gap-aware swing) as a fraction of price.
0.0282
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.2884
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.2910
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
−0.3429
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.2731
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0086
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0086
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0317
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.0994
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.2078
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
0.0259
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.4605
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.1690
Price z-score (20)
How many standard deviations the price is from its recent average.
1.1354
Price z-score (50)
How many standard deviations the price is from its recent average.
1.3379
Return z-score (20)
How unusual the latest return is vs recent returns.
−1.5639
Return z-score (50)
How unusual the latest return is vs recent returns.
−1.6335

Latest signals

Loading signals…

About Mondelez International, Inc.

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack… Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
Sector
Consumer Defensive
Industry
Confectioners
Exchange
NMS
Currency
USD

News

No recent news about MDLZ.

Locations

Berkeley Re Designed Activity Company — Ex.21
Berkeley, United States
45% match
Cadbury Botswana (Proprietary) Limited — Ex.21
Gaborone West Industrial, Botswana
45% match
Cadbury Confectionery (Guangzhou) Co., Limited — Ex.21
Guang Zhou Shi, China
45% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.