MKC McCormick & Company, Incorporated NYQ · Consumer Defensive · USD Watching
McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well… McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Price history
Loading price data…
Details
IndustryPackaged Foods
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

8% confidence

2-day prediction
↓ Down

15% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.493
Stochastic %K (14) 0.209
Stochastic %D (14) 0.267
Stochastic RSI (14) 0.090
Trend
Price vs SMA (20) -0.024
Price vs EMA (26) -0.004
Price vs WMA (20) -0.024
PPO (12/26/9) 0.013
Volatility
Bollinger %B (20/2) 0.185
Bollinger Bandwidth (20/2) 0.075
ATR % (14) 0.034
Keltner position (20/10/2) 0.424
Volume
OBV change (20) 0.235
Money Flow Index (14) 0.580
Chaikin Money Flow (20) 0.115
Money Flow Multiplier -0.667
Returns & Statistics
Return (1) 0.008
Return (2) -0.028
Overnight gap 0.012
Intraday range 0.020

Technical indicators — MKC

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for MKC. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4237
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4931
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5054
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.2086
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.2665
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.2086
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.2448
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0901
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.2086
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.7001
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.3693
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0213
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0357
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0547
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.3173
KDJ %D (9)
A further smoothing of KDJ %K.
0.4332
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0853
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.4411
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.1029

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0259
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0236
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0368
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0043
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1266
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0169
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0042
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0035
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1033
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0238
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0129
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0192
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0062
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1541
+DI (14)
Strength of upward directional movement (0–1).
0.2352
−DI (14)
Strength of downward directional movement (0–1).
0.2499
Aroon Up (25)
How recently a new high was made (1 = just now).
0.8000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.0800
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.7200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0672
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.0965
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
-0.0305
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.0660
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
0.0159

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.1847
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0748
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0335
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.4238
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1344
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.4599
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1270
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0250
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0266
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0203
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.0074
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
3.7598

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
0.2349
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.5798
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.1147
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.6667
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.1147
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0212
Force Index (13)
Return times relative volume — the push behind a move.
0.0103
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.2171
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.2805
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
-0.1296
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
0.0477
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.0775
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.0187
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.0424

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
0.0083
Return (2)
Log return over the horizon (positive = up).
-0.0275
Return (3)
Log return over the horizon (positive = up).
-0.0338
Return (5)
Log return over the horizon (positive = up).
-0.0213
Return (10)
Log return over the horizon (positive = up).
-0.0357
Return (20)
Log return over the horizon (positive = up).
0.0547
Overnight gap
Open vs the prior close — overnight move.
0.0116
Intraday range
High minus low as a fraction of price — the day's swing.
0.0202
True range
True range (gap-aware swing) as a fraction of price.
0.0251
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.2706
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.2366
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.5711
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.2180
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0161
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0140
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0662
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1031
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.1028
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.0011
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.2296
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
-0.1388
Price z-score (20)
How many standard deviations the price is from its recent average.
-1.2293
Price z-score (50)
How many standard deviations the price is from its recent average.
0.6721
Return z-score (20)
How unusual the latest return is vs recent returns.
0.2105
Return z-score (50)
How unusual the latest return is vs recent returns.
0.3203
Company locations
Site City, country Conf.
Billy Bee Honey Products Company — Ex.21 Sherwood Park, Canada 83%
Botanical Food Company Pty. Ltd. — Ex.21 Palmwoods, Australia 45%
Brand Aromatics, Inc — Ex.21 Lakewood, United States 45%
Latest signals
Loading signals…