MKC McCormick & Company, Incorporated NYQ · Consumer Defensive · USD Watching
McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well… McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Price history
Loading price data…
Details
IndustryPackaged Foods
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

4% confidence

2-day prediction
↓ Down

28% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.380
Stochastic %K (14) 0.050
Stochastic %D (14) 0.093
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.056
Price vs EMA (26) -0.039
Price vs WMA (20) -0.045
PPO (12/26/9) -0.005
Volatility
Bollinger %B (20/2) -0.004
Bollinger Bandwidth (20/2) 0.111
ATR % (14) 0.027
Keltner position (20/10/2) 0.102
Volume
OBV change (20) -0.154
Money Flow Index (14) 0.188
Chaikin Money Flow (20) -0.064
Money Flow Multiplier -0.456
Returns & Statistics
Return (1) -0.007
Return (2) -0.015
Overnight gap 0.003
Intraday range 0.020

Technical indicators — MKC

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for MKC. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.2310
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.3804
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.4384
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0499
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0930
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0579
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.1155
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.0499
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.9334
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.6764
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.0515
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.0754
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
-0.0359
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.1189
KDJ %D (9)
A further smoothing of KDJ %K.
0.1765
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0035
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.3869
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.0462

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0382
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0559
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0332
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0141
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.0902
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0343
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0389
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0288
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.0854
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.0449
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0049
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0056
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0105
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2023
+DI (14)
Strength of upward directional movement (0–1).
0.1448
−DI (14)
Strength of downward directional movement (0–1).
0.2663
Aroon Up (25)
How recently a new high was made (1 = just now).
0.4400
Aroon Down (25)
How recently a new low was made (1 = just now).
1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.5600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.0664
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.2992
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.1913
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.4905
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
0.0517

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
-0.0045
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1108
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0269
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.1020
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0995
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.0137
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1084
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0104
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0167
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0196
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.1956
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
5.1791

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.1544
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.1881
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.0636
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.4563
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.0636
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.0558
Force Index (13)
Return times relative volume — the push behind a move.
-0.0089
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.4338
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.0165
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
0.2473
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
1.0558
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.0518
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.1914
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.0168

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0074
Return (2)
Log return over the horizon (positive = up).
-0.0155
Return (3)
Log return over the horizon (positive = up).
-0.0190
Return (5)
Log return over the horizon (positive = up).
-0.0515
Return (10)
Log return over the horizon (positive = up).
-0.0754
Return (20)
Log return over the horizon (positive = up).
-0.0359
Overnight gap
Open vs the prior close — overnight move.
0.0025
Intraday range
High minus low as a fraction of price — the day's swing.
0.0202
True range
True range (gap-aware swing) as a fraction of price.
0.0202
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.1734
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.3217
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
-0.8159
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.1862
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0122
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0126
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0953
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.0953
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
-0.1074
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
0.0631
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.2247
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
-0.1329
Price z-score (20)
How many standard deviations the price is from its recent average.
-1.9668
Price z-score (50)
How many standard deviations the price is from its recent average.
-1.1064
Return z-score (20)
How unusual the latest return is vs recent returns.
-0.3355
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.4336
Company locations
Site City, country Conf.
Billy Bee Honey Products Company — Ex.21 Sherwood Park, Canada 83%
Botanical Food Company Pty. Ltd. — Ex.21 Palmwoods, Australia 45%
Brand Aromatics, Inc — Ex.21 Lakewood, United States 45%
Latest signals
Loading signals…