SBUX

Starbucks Corporation

SBUX · NMS
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
86thpercentile
Last 7 sessions
WeakestStrongest

SBUX placed in the 86th percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
+0.65
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↓ Down
1% confidence
Next 2 days
↓ Down
3% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.611
Stochastic %K (14)
0.906
Stochastic %D (14)
0.934
Trend
Price vs SMA (20)
0.054
Price vs EMA (26)
0.037
Price vs WMA (20)
0.043
Volatility
Bollinger %B (20/2)
0.938
Bollinger Bandwidth (20/2)
0.123
ATR % (14)
0.023
Volume
OBV change (20)
−0.009
Money Flow Index (14)
0.634
Chaikin Money Flow (20)
0.316
Returns & Statistics
Return (1)
−0.011
Return (2)
0.017
Overnight gap
−0.005

Technical signals for SBUX

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.7029
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.6107
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5589
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.9057
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.9337
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.8801
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.9141
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.8841
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.9057
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.9273
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.5466
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0331
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.1050
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0607
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.8987
KDJ %D (9)
A further smoothing of KDJ %K.
0.8529
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.7575
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.7147
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.0540

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0381
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0537
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0130
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0027
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0207
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0316
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0367
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0239
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0442
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0429
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0050
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
−0.0072
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0122
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2922
+DI (14)
Strength of upward directional movement (0–1).
0.3016
−DI (14)
Strength of downward directional movement (0–1).
0.1718
Aroon Up (25)
How recently a new high was made (1 = just now).
1.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.5600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.4400
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0917
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
0.1277
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.1717
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.2995
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0340

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.9376
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1227
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0233
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.8924
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0965
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.9162
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1550
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0151
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0164
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0142
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
−0.2500
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
6.6635

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
−0.0085
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.6339
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.3162
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
−0.5819
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.3162
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0630
Force Index (13)
Return times relative volume — the push behind a move.
−0.0059
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.4180
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
−0.3993
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.7943
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−0.6442
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
−0.4331
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.4706
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
−0.2566

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0110
Return (2)
Log return over the horizon (positive = up).
0.0172
Return (3)
Log return over the horizon (positive = up).
0.0143
Return (5)
Log return over the horizon (positive = up).
0.0331
Return (10)
Log return over the horizon (positive = up).
0.1050
Return (20)
Log return over the horizon (positive = up).
0.0607
Overnight gap
Open vs the prior close — overnight move.
−0.0052
Intraday range
High minus low as a fraction of price — the day's swing.
0.0176
True range
True range (gap-aware swing) as a fraction of price.
0.0176
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.0725
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.4339
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.2720
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.0760
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0096
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0098
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0558
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1635
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.1857
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.0505
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.1659
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.0564
Price z-score (20)
How many standard deviations the price is from its recent average.
1.7062
Price z-score (50)
How many standard deviations the price is from its recent average.
0.2382
Return z-score (20)
How unusual the latest return is vs recent returns.
−0.8554
Return z-score (50)
How unusual the latest return is vs recent returns.
−0.6579

Latest signals

Loading signals…

About Starbucks Corporation

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and… Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Sector
Consumer Cyclical
Industry
Restaurants
Exchange
NMS
Currency
USD

News

No recent news about SBUX.

Locations

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.