TSLA Tesla, Inc. NMS · Consumer Cyclical · USD Watching
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles,… Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Price history
Loading price data…
Details
IndustryAuto Manufacturers
ExchangeNMS
CurrencyUSD
Next-day prediction
↓ Down hold

0% confidence

2-day prediction
↓ Down

2% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.273
Stochastic %K (14) 0.045
Stochastic %D (14) 0.047
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.197
Price vs EMA (26) -0.182
Price vs WMA (20) -0.163
PPO (12/26/9) -0.052
Volatility
Bollinger %B (20/2) -0.070
Bollinger Bandwidth (20/2) 0.346
ATR % (14) 0.060
Keltner position (20/10/2) -0.339
Volume
OBV change (20) -0.267
Money Flow Index (14) 0.242
Chaikin Money Flow (20) -0.156
Money Flow Multiplier -0.223
Returns & Statistics
Return (1) -0.012
Return (2) -0.033
Overnight gap 0.001
Intraday range 0.041

Technical indicators — TSLA

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for TSLA. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.1572
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.2734
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.3301
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0454
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0470
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.0483
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.0523
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.0454
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.9704
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
-0.9954
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
-0.1783
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
-0.2442
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
-0.2054
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.0776
KDJ %D (9)
A further smoothing of KDJ %K.
0.1156
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.0014
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.2640
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
-0.2436

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1474
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.1972
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.2266
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.2127
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
-0.2533
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1371
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.1817
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.2048
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
-0.2119
Price vs WMA (20)
How far the close is above/below its weighted moving average.
-0.1633
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
-0.0517
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
-0.0262
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
-0.0255
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2182
+DI (14)
Strength of upward directional movement (0–1).
0.1174
−DI (14)
Strength of downward directional movement (0–1).
0.4153
Aroon Up (25)
How recently a new high was made (1 = just now).
0.3200
Aroon Down (25)
How recently a new low was made (1 = just now).
1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
-0.6800
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
-0.2698
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
-1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
-0.3250
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
0.2586
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
-0.5836
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
-0.0122

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
-0.0698
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.3462
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0596
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
-0.3391
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.2009
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.0214
Donchian width (20)
Width of the recent high–low channel relative to price.
0.3418
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0492
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0499
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0370
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
-0.1276
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
11.6406

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
-0.2667
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.2424
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
-0.1561
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
-0.2233
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
-0.1561
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
-0.1850
Force Index (13)
Return times relative volume — the push behind a move.
-0.0131
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
-1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.2280
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.1597
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
-0.2659
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
0.0112
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
-0.0916
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.0053
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
-0.0301

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
-0.0122
Return (2)
Log return over the horizon (positive = up).
-0.0333
Return (3)
Log return over the horizon (positive = up).
-0.1902
Return (5)
Log return over the horizon (positive = up).
-0.1783
Return (10)
Log return over the horizon (positive = up).
-0.2442
Return (20)
Log return over the horizon (positive = up).
-0.2054
Overnight gap
Open vs the prior close — overnight move.
0.0007
Intraday range
High minus low as a fraction of price — the day's swing.
0.0411
True range
True range (gap-aware swing) as a fraction of price.
0.0411
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
-1.0231
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
-1.1529
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
3.3831
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
4.1694
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0426
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0302
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.2729
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.3055
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
-0.2059
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
-0.0842
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
-0.0817
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
0.0110
Price z-score (20)
How many standard deviations the price is from its recent average.
-2.2216
Price z-score (50)
How many standard deviations the price is from its recent average.
-3.1474
Return z-score (20)
How unusual the latest return is vs recent returns.
-0.0397
Return z-score (50)
How unusual the latest return is vs recent returns.
-0.1297
Company locations
Site City, country Conf.
Tesla, Inc. — GLEIF legal address United States 72%
Tesla, Inc. — Wikidata HQ Palo Alto, United States 78%
Latest signals
Loading signals…