ES Eversource Energy NYQ · Utilities · USD Watching
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power… Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Price history
Loading price data…
Recent news
Earnings Preview: Eversource Energy (ES) Q2 Earnings Expected to Decline
Zacks ·
AI Power Demand Continues to Surge: 5 Highest Yielding Utility Stocks You Can Hold for Decades
24/7 Wall St. ·
Eversource Energy (ES) Stock Looks Undervalued Even As The Market Stays Cautious
Simply Wall St. ·
Did Eversource’s Aquarion Exit and Pure-Play Shift Just Redefine ES’s Risk-Reward Profile?
Simply Wall St. ·
Can ES' Portfolio Transformation Create Long-Term Shareholder Value?
Zacks ·
Eversource Energy's Quarterly Earnings Preview: What You Need to Know
Barchart ·
Massachusetts utilities ink contracts for 4.5 GWh of energy storage
Utility Dive ·
American Electric Power Stock's Independent Current
Trefis ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

2% confidence

2-day prediction
↑ Up

2% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.583
Stochastic %K (14) 0.564
Stochastic %D (14) 0.536
Stochastic RSI (14) 0.505
Trend
Price vs SMA (20) 0.009
Price vs EMA (26) 0.021
Price vs WMA (20) 0.006
PPO (12/26/9) 0.013
Volatility
Bollinger %B (20/2) 0.704
Bollinger Bandwidth (20/2) 0.044
ATR % (14) 0.020
Keltner position (20/10/2) 0.684
Volume
OBV change (20) 0.106
Money Flow Index (14) 0.662
Chaikin Money Flow (20) -0.110
Money Flow Multiplier -0.722
Returns & Statistics
Return (1) 0.001
Return (2) 0.003
Overnight gap -0.000
Intraday range 0.015

Technical indicators — ES

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for ES. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5759
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5827
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5794
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.5641
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.5356
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.5641
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.5356
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.5047
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.5641
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.7221
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.7189
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0009
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0017
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 0.0356
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.4730
KDJ %D (9)
A further smoothing of KDJ %K.
 0.4427
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.4880
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4435
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.1753

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0041
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0090
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0506
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0661
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0799
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0073
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0206
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0393
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0889
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 0.0059
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0133
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0154
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0021
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2366
+DI (14)
Strength of upward directional movement (0–1).
 0.2753
−DI (14)
Strength of downward directional movement (0–1).
 0.1567
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.8000
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 0.8000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0177
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 0.0210
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.1238
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 0.1449
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0366

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.7041
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0440
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0196
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.6845
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0794
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.6765
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0640
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0109
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0140
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0146
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.1313
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.1491

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 0.1058
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.6621
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.1102
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.7217
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.1102
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 0.0093
Force Index (13)
Return times relative volume — the push behind a move.
 0.0009
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.7565
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.2159
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.2702
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 -0.4580
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.7301
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1360
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.3102

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0009
Return (2)
Log return over the horizon (positive = up).
 0.0031
Return (3)
Log return over the horizon (positive = up).
 0.0222
Return (5)
Log return over the horizon (positive = up).
 0.0009
Return (10)
Log return over the horizon (positive = up).
 -0.0017
Return (20)
Log return over the horizon (positive = up).
 0.0356
Overnight gap
Open vs the prior close — overnight move.
 -0.0003
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0154
True range
True range (gap-aware swing) as a fraction of price.
 0.0154
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.3776
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.1415
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.6524
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.1981
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0080
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0096
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0265
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0642
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 0.1266
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.1106
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.3908
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2030
Price z-score (20)
How many standard deviations the price is from its recent average.
 0.7958
Price z-score (50)
How many standard deviations the price is from its recent average.
 1.3500
Return z-score (20)
How unusual the latest return is vs recent returns.
 -0.0599
Return z-score (50)
How unusual the latest return is vs recent returns.
 -0.0673
Company locations
Site City, country Conf.
Aquarion Water Company of Connecticut — Ex.21 Bridgeport, United States 70%
Aquarion Water Company of Massachusetts, Inc. — Ex.21 Millbury, United States 45%
Aquarion Water Company of New Hampshire, Inc. — Ex.21 Hampton, United States 45%
Latest signals
Loading signals…