ES Eversource Energy NYQ · Utilities · USD Watching
Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power… Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Price history
Loading price data…
Recent news
Eversource Energy Offers Stable Fundamentals, Growing Yield
Investor's Business Daily ·
Can Grid Modernization Support Eversource's Long-Term Growth?
Zacks ·
Eversource Energy (ES) Q2 2026 Earnings Call Transcript
Motley Fool ·
What Are Wall Street Analysts' Target Price for Eversource Energy Stock?
Barchart ·
Eversource Energy (ES) Stock Could Trade At a Premium After New Project Win
Simply Wall St. ·
Will Weaker Q2 Results and Offshore Wind Liabilities Change Eversource Energy's (ES) Grid Investment Narrative?
Simply Wall St. ·
Eversource Energy (ES) Q2 Earnings Test A Fair Value Case That Still Looks Intact
Simply Wall St. ·
Eversource Q2 income plunges on transmission ROE, offshore wind charges
Utility Dive ·
Details
IndustryUtilities - Regulated Electric
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

3% confidence

2-day prediction
↓ Down

23% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.364
Stochastic %K (14) 0.014
Stochastic %D (14) 0.286
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.031
Price vs EMA (26) -0.032
Price vs WMA (20) -0.026
PPO (12/26/9) -0.008
Volatility
Bollinger %B (20/2) -0.134
Bollinger Bandwidth (20/2) 0.048
ATR % (14) 0.019
Keltner position (20/10/2) 0.099
Volume
OBV change (20) -0.170
Money Flow Index (14) 0.373
Chaikin Money Flow (20) -0.046
Money Flow Multiplier -0.948
Returns & Statistics
Return (1) -0.021
Return (2) -0.036
Overnight gap 0.003
Intraday range 0.028

Technical indicators — ES

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for ES. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.2937
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3644
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4044
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.0140
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2856
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.0156
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.3635
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.0140
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9380
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.8840
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0208
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0381
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0364
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3412
KDJ %D (9)
A further smoothing of KDJ %K.
 0.4340
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.1542
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4138
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.1344

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0232
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0306
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0498
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0248
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0061
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0245
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0323
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0356
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0081
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0259
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0080
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0068
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0012
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.1714
+DI (14)
Strength of upward directional movement (0–1).
 0.1562
−DI (14)
Strength of downward directional movement (0–1).
 0.2567
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.0400
Aroon Down (25)
How recently a new low was made (1 = just now).
 1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.9600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0457
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.2020
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.0462
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.2482
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0056

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 -0.1340
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.0482
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0191
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.0988
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.0735
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 -0.1789
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.0478
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0107
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0110
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0120
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.0818
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 1.5971

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.1700
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.3734
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.0463
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.9476
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.0463
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0305
Force Index (13)
Return times relative volume — the push behind a move.
 -0.0228
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 -1.7266
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.0875
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.0649
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.6601
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.0118
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.1229
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0037

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0208
Return (2)
Log return over the horizon (positive = up).
 -0.0356
Return (3)
Log return over the horizon (positive = up).
 -0.0294
Return (5)
Log return over the horizon (positive = up).
 -0.0208
Return (10)
Log return over the horizon (positive = up).
 -0.0381
Return (20)
Log return over the horizon (positive = up).
 -0.0364
Overnight gap
Open vs the prior close — overnight move.
 0.0030
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0277
True range
True range (gap-aware swing) as a fraction of price.
 0.0277
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.6123
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.1828
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.1980
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.2081
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0092
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0087
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.0466
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.0849
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.1649
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0054
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.2887
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1818
Price z-score (20)
How many standard deviations the price is from its recent average.
 -2.4718
Price z-score (50)
How many standard deviations the price is from its recent average.
 -2.1844
Return z-score (20)
How unusual the latest return is vs recent returns.
 -1.7180
Return z-score (50)
How unusual the latest return is vs recent returns.
 -1.6482
Company locations
Site City, country Conf.
Aquarion Water Company of Connecticut — Ex.21 Bridgeport, United States 70%
Aquarion Water Company of Massachusetts, Inc. — Ex.21 Millbury, United States 45%
Aquarion Water Company of New Hampshire, Inc. — Ex.21 Hampton, United States 45%
Latest signals
Loading signals…