ES
Sign in

Eversource Energy

ES · NYQ
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
60thpercentile
Last 6 sessions
WeakestStrongest

ES placed in the 60th percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
+0.13
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↑ Up
2% confidence
Next 2 days
↓ Down
1% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.560
Stochastic %K (14)
0.845
Stochastic %D (14)
0.760
Trend
Price vs SMA (20)
0.031
Price vs EMA (26)
0.018
Price vs WMA (20)
0.023
Volatility
Bollinger %B (20/2)
0.935
Bollinger Bandwidth (20/2)
0.071
ATR % (14)
0.019
Volume
OBV change (20)
0.364
Money Flow Index (14)
0.817
Chaikin Money Flow (20)
0.152
Returns & Statistics
Return (1)
−0.006
Return (2)
0.028
Overnight gap
0.000

Technical signals for ES

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.6263
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5600
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5213
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.8450
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7598
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.8450
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7571
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.8812
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.8450
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.9342
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.3259
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0091
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.0260
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0578
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.7127
KDJ %D (9)
A further smoothing of KDJ %K.
0.6378
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.6975
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.5283
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
−0.0243

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0188
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0308
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0002
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0287
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0199
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0192
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0178
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0039
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
−0.0097
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0228
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
−0.0014
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
−0.0071
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0057
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.2041
+DI (14)
Strength of upward directional movement (0–1).
0.2404
−DI (14)
Strength of downward directional movement (0–1).
0.2034
Aroon Up (25)
How recently a new high was made (1 = just now).
1.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.2400
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.7600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0490
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
0.1432
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.1922
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.3354
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0392

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.9352
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0707
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0193
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.7507
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.0803
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.9204
Donchian width (20)
Width of the recent high–low channel relative to price.
0.0789
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0187
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0133
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0124
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.4203
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
2.9969

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
0.3645
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.8174
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.1521
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
−0.3053
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.1521
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0322
Force Index (13)
Return times relative volume — the push behind a move.
−0.0055
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
0.6305
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.2001
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.7068
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−0.0510
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
0.5028
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.0108
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
0.1539

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0056
Return (2)
Log return over the horizon (positive = up).
0.0280
Return (3)
Log return over the horizon (positive = up).
0.0304
Return (5)
Log return over the horizon (positive = up).
0.0091
Return (10)
Log return over the horizon (positive = up).
0.0260
Return (20)
Log return over the horizon (positive = up).
0.0578
Overnight gap
Open vs the prior close — overnight move.
0.0001
Intraday range
High minus low as a fraction of price — the day's swing.
0.0141
True range
True range (gap-aware swing) as a fraction of price.
0.0141
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
−0.7509
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
−0.4242
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
4.1501
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
1.0052
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0087
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0100
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0355
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.1193
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.2180
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.1054
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.4867
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.1874
Price z-score (20)
How many standard deviations the price is from its recent average.
1.6969
Price z-score (50)
How many standard deviations the price is from its recent average.
−0.0065
Return z-score (20)
How unusual the latest return is vs recent returns.
−0.6416
Return z-score (50)
How unusual the latest return is vs recent returns.
−0.3593

Latest signals

Loading signals…

About Eversource Energy

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power… Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Sector
Utilities
Industry
Utilities - Regulated Electric
Exchange
NYQ
Currency
USD

News

No recent news about ES.

Locations

Aquarion Water Company of Connecticut — Ex.21
Bridgeport, United States
70% match
Aquarion Water Company of Massachusetts, Inc. — Ex.21
Millbury, United States
45% match
Aquarion Water Company of New Hampshire, Inc. — Ex.21
Hampton, United States
45% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.