LUV Southwest Airlines Co. NYQ · Industrials · USD Watching
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand… Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Price history
Loading price data…
Recent news
Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says
MT Newswires ·
Southwest Airlines Bets Big on Lounges to Elevate Travel Experience
Zacks ·
DAL Stock Drops: Jefferies Sees Possible Snag To In-Cabin Experience Owing To SPCX-VSAT Spectrum Fight
Stocktwits ·
Why Southwest Airlines (LUV) Stock’s Implosion Could Offer a Contrarian Ticket Higher
Barchart ·
Airline Stocks Are Struggling. That Makes This One a Long-Term Buy.
Barrons.com ·
Should You Brace For A Fall In American Airlines Stock?
Trefis ·
The new Southwest Airlines lounges are coming to surprising airports
TheStreet ·
Southwest to launch first-ever airport lounges to broaden premium appeal
Reuters ·
Details
IndustryAirlines
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

6% confidence

2-day prediction
↓ Down

15% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.357
Stochastic %K (14) 0.303
Stochastic %D (14) 0.283
Stochastic RSI (14) 0.762
Trend
Price vs SMA (20) -0.038
Price vs EMA (26) -0.058
Price vs WMA (20) -0.016
PPO (12/26/9) -0.041
Volatility
Bollinger %B (20/2) 0.299
Bollinger Bandwidth (20/2) 0.191
ATR % (14) 0.031
Keltner position (20/10/2) 0.124
Volume
OBV change (20) -0.089
Money Flow Index (14) 0.628
Chaikin Money Flow (20) -0.380
Money Flow Multiplier 0.269
Returns & Statistics
Return (1) 0.000
Return (2) 0.001
Overnight gap -0.011
Intraday range 0.024

Technical indicators — LUV

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for LUV. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3774
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3572
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3791
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.3031
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2834
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.4333
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.3785
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.7623
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.3031
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.6275
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.7671
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0067
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0452
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.1460
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.3644
KDJ %D (9)
A further smoothing of KDJ %K.
 0.2886
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.4746
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.4781
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.3200

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0021
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0383
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1296
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1069
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0953
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0172
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0579
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0921
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0586
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0162
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0414
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0426
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 0.0012
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.3415
+DI (14)
Strength of upward directional movement (0–1).
 0.1671
−DI (14)
Strength of downward directional movement (0–1).
 0.3387
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.7600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.7600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 0.0296
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.1562
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.0360
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.1922
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 -0.0493

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.2993
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.1908
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0309
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.1239
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1113
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.1541
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.2006
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0194
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0175
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0223
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 -0.1476
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 4.0844

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.0895
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.6276
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.3803
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.2688
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.3803
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0388
Force Index (13)
Return times relative volume — the push behind a move.
 0.0003
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.6658
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 -0.0287
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.1932
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.4237
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.2344
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.0822
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.0710

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0003
Return (2)
Log return over the horizon (positive = up).
 0.0005
Return (3)
Log return over the horizon (positive = up).
 -0.0238
Return (5)
Log return over the horizon (positive = up).
 0.0067
Return (10)
Log return over the horizon (positive = up).
 -0.0452
Return (20)
Log return over the horizon (positive = up).
 -0.1460
Overnight gap
Open vs the prior close — overnight move.
 -0.0111
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0240
True range
True range (gap-aware swing) as a fraction of price.
 0.0240
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1673
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.2200
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.8758
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.0573
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0166
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0177
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.1602
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.2766
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.4159
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.1269
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 0.1522
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 0.0135
Price z-score (20)
How many standard deviations the price is from its recent average.
 -0.7824
Price z-score (50)
How many standard deviations the price is from its recent average.
 -1.4512
Return z-score (20)
How unusual the latest return is vs recent returns.
 0.4306
Return z-score (50)
How unusual the latest return is vs recent returns.
 0.2615
Company locations
Site City, country Conf.
Southwest Airlines Co. — GLEIF legal address GLEIF legal, United States 72%
Southwest Airlines Co. — Wikidata HQ Dallas, United States 78%
Latest signals
Loading signals…