LUV
Sign in

Southwest Airlines Co.

LUV · NYQ
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
72ndpercentile
Last 6 sessions
WeakestStrongest

LUV placed in the 72nd percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
+0.32
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↑ Up
3% confidence
Next 2 days
↑ Up
11% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.542
Stochastic %K (14)
0.697
Stochastic %D (14)
0.584
Trend
Price vs SMA (20)
0.015
Price vs EMA (26)
0.021
Price vs WMA (20)
0.024
Volatility
Bollinger %B (20/2)
0.641
Bollinger Bandwidth (20/2)
0.107
ATR % (14)
0.037
Volume
OBV change (20)
−0.108
Money Flow Index (14)
0.561
Chaikin Money Flow (20)
0.087
Returns & Statistics
Return (1)
−0.007
Return (2)
0.046
Overnight gap
−0.024

Technical signals for LUV

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5992
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5424
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5181
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.6974
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.5837
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.9078
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7733
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.8796
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.6974
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.1182
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.4288
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0554
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.0022
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
−0.0220
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.6489
KDJ %D (9)
A further smoothing of KDJ %K.
0.4407
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.7877
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.5513
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
−0.0328

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0355
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0151
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0283
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0448
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
−0.0324
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0247
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0207
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0077
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0133
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0243
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
−0.0039
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
−0.0055
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0016
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1360
+DI (14)
Strength of upward directional movement (0–1).
0.1942
−DI (14)
Strength of downward directional movement (0–1).
0.1340
Aroon Up (25)
How recently a new high was made (1 = just now).
0.0800
Aroon Down (25)
How recently a new low was made (1 = just now).
0.8800
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
−0.8000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0761
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
−0.1074
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.0094
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
−0.0980
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0475

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.6409
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.1075
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0372
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.6400
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1627
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.6959
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1144
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0292
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0217
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0212
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.6848
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
4.7896

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
−0.1079
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.5606
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.0871
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
0.9245
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.0871
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0168
Force Index (13)
Return times relative volume — the push behind a move.
−0.0076
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
1.0003
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
0.3485
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.5392
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
0.6362
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
1.0025
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
0.2401
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
0.3530

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0067
Return (2)
Log return over the horizon (positive = up).
0.0458
Return (3)
Log return over the horizon (positive = up).
0.0516
Return (5)
Log return over the horizon (positive = up).
0.0554
Return (10)
Log return over the horizon (positive = up).
0.0022
Return (20)
Log return over the horizon (positive = up).
−0.0220
Overnight gap
Open vs the prior close — overnight move.
−0.0243
Intraday range
High minus low as a fraction of price — the day's swing.
0.0381
True range
True range (gap-aware swing) as a fraction of price.
0.0434
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
0.8221
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.2275
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
0.7716
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
−0.1289
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0138
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0153
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0864
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2277
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
−0.0507
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.0656
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.2968
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.0125
Price z-score (20)
How many standard deviations the price is from its recent average.
0.5495
Price z-score (50)
How many standard deviations the price is from its recent average.
0.7805
Return z-score (20)
How unusual the latest return is vs recent returns.
−0.2572
Return z-score (50)
How unusual the latest return is vs recent returns.
−0.2699

Latest signals

Loading signals…

About Southwest Airlines Co.

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand… Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Sector
Industrials
Industry
Airlines
Exchange
NYQ
Currency
USD

News

No recent news about LUV.

Locations

Southwest Airlines Co. — GLEIF legal address
GLEIF legal, United States
72% match
Southwest Airlines Co. — Wikidata HQ
Dallas, United States
78% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.