LUV Southwest Airlines Co. NYQ · Industrials · USD Watching
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand… Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Price history
Loading price data…
Recent news
Forget United and Delta Talks, Airline Stocks Are Rising for a Different Reason
Barrons.com ·
Southwest Airlines CEO warns rising fuel costs will dampen EPS
TheStreet ·
CSX Corporation (CSX) and Knight-Swift Transportation Holdings Inc. (KNX) Show the Freight Cycle Is Turning. Southwest Airlines Co. (LUV) Shows Fuel Costs Still Hurt Airlines.
Insider Monkey ·
Southwest Airlines (LUV) Stock Looks Fairly Priced After A 43% Run
Simply Wall St. ·
Billionaire Investor Paul Singer’s Top 5 Picks: Are They a Buy Now?
24/7 Wall St. ·
Southwest hits milestone with its rewards program
CX Dive ·
Southwest Airlines chartered ship to move jet fuel to California
Quartz ·
Southwest Airlines Q2 Earnings Call Highlights
MarketBeat ·
Details
IndustryAirlines
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down hold

2% confidence

2-day prediction
↓ Down

5% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.411
Stochastic %K (14) 0.140
Stochastic %D (14) 0.096
Stochastic RSI (14) 0.147
Trend
Price vs SMA (20) -0.073
Price vs EMA (26) -0.046
Price vs WMA (20) -0.056
PPO (12/26/9) 0.001
Volatility
Bollinger %B (20/2) 0.011
Bollinger Bandwidth (20/2) 0.149
ATR % (14) 0.038
Keltner position (20/10/2) 0.159
Volume
OBV change (20) -0.341
Money Flow Index (14) 0.409
Chaikin Money Flow (20) -0.226
Money Flow Multiplier -0.484
Returns & Statistics
Return (1) 0.015
Return (2) -0.049
Overnight gap 0.029
Intraday range 0.047

Technical indicators — LUV

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for LUV. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3090
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4108
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.4639
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.1403
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.0961
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.1667
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.1271
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.1473
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.1403
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9173
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.2744
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0578
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.0650
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.1379
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.2083
KDJ %D (9)
A further smoothing of KDJ %K.
 0.2686
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.0873
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.3393
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0111

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0487
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0731
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0028
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0621
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.1026
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0465
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0458
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0176
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.1133
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0562
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0007
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0157
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0150
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.2257
+DI (14)
Strength of upward directional movement (0–1).
 0.1704
−DI (14)
Strength of downward directional movement (0–1).
 0.2763
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.2400
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.9600
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.7200
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.0692
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.2782
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.1053
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.3834
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0893

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.0105
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.1494
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0384
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.1587
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1469
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.1092
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.1784
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0271
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0205
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0254
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.0221
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 3.9295

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.3407
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.4088
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.2257
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.4836
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.2257
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0736
Force Index (13)
Return times relative volume — the push behind a move.
 0.0194
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 0.7412
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.1325
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 0.1412
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.7386
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 0.5410
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.2277
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 0.1560

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0149
Return (2)
Log return over the horizon (positive = up).
 -0.0490
Return (3)
Log return over the horizon (positive = up).
 -0.0704
Return (5)
Log return over the horizon (positive = up).
 -0.0578
Return (10)
Log return over the horizon (positive = up).
 -0.0650
Return (20)
Log return over the horizon (positive = up).
 -0.1379
Overnight gap
Open vs the prior close — overnight move.
 0.0295
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0469
True range
True range (gap-aware swing) as a fraction of price.
 0.0496
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.7291
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.2740
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 2.3898
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.4821
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0189
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0152
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.1387
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.1417
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.3359
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.1193
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1261
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0073
Price z-score (20)
How many standard deviations the price is from its recent average.
 -1.9084
Price z-score (50)
How many standard deviations the price is from its recent average.
 -0.0301
Return z-score (20)
How unusual the latest return is vs recent returns.
 1.0605
Return z-score (50)
How unusual the latest return is vs recent returns.
 0.4670
Company locations
Site City, country Conf.
Southwest Airlines Co. — GLEIF legal address GLEIF legal, United States 72%
Southwest Airlines Co. — Wikidata HQ Dallas, United States 78%
Latest signals
Loading signals…