M Macy's, Inc. NYQ · Consumer Cyclical · USD Watching
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the… Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Price history
Loading price data…
Recent news
America's Car-Mart, Zumiez, Macy's, Abercrombie and Fitch, and Victoria's Secret Shares Are Falling, What You Need To Know
StockStory ·
Macy's (M) Q2 2026 Earnings Call Transcript
Motley Fool ·
Stocks to Watch Thursday Recap: Apple, Oracle, TSMC
The Wall Street Journal ·
Oracle, SpaceX, Cooper Cos., Macy’s, Apple, Navan, and More Stocks That Explain Today’s Market
Barrons.com ·
Sector Update: Consumer Stocks Mixed Late Afternoon
MT Newswires ·
Should Income Investors Buy the Dip in Macy's (M) Stock After Q2 Earnings?
Zacks ·
Macy's Inc (M) (Q2 2026) Earnings Call Highlights: Fifth Straight Quarter of Comps Growth and ...
GuruFocus.com ·
Macy’s CEO Tony Spring Says Firm Plans To Reinvest $96M Of Tariff Refund Into The Business: Report
Stocktwits ·
Details
IndustryDepartment Stores
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

8% confidence

2-day prediction
↓ Down

41% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-09-10. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.306
Stochastic %K (14) 0.197
Stochastic %D (14) 0.189
Stochastic RSI (14) 0.000
Trend
Price vs SMA (20) -0.093
Price vs EMA (26) -0.100
Price vs WMA (20) -0.080
PPO (12/26/9) -0.027
Volatility
Bollinger %B (20/2) -0.202
Bollinger Bandwidth (20/2) 0.132
ATR % (14) 0.042
Keltner position (20/10/2) -0.086
Volume
OBV change (20) -0.226
Money Flow Index (14) 0.374
Chaikin Money Flow (20) -0.273
Money Flow Multiplier -0.027
Returns & Statistics
Return (1) -0.048
Return (2) -0.091
Overnight gap -0.059
Intraday range 0.073

Technical indicators — M

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for M. Values are as of 2026-09-10 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.2254
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3063
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.3611
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.1968
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.1893
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.2022
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.2275
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 0.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.1968
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9918
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 -0.9682
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 -0.0895
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 -0.1072
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.1488
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.2894
KDJ %D (9)
A further smoothing of KDJ %K.
 0.3341
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.1975
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.3811
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 -0.2181

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0716
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0927
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.1278
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0858
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 -0.0411
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0756
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1004
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.1087
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 -0.0223
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 -0.0796
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 -0.0267
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 -0.0204
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 -0.0063
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.1753
+DI (14)
Strength of upward directional movement (0–1).
 0.1649
−DI (14)
Strength of downward directional movement (0–1).
 0.3638
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.0000
Aroon Down (25)
How recently a new low was made (1 = just now).
 1.0000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -1.0000
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 -0.1405
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 -1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.2671
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 0.1229
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 -0.3900
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 -0.0204

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 -0.2019
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.1321
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0422
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 -0.0862
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1573
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 -0.3277
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.1290
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0248
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0211
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0247
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.4181
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 4.7649

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.2264
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.3741
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.2732
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 -0.0267
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.2732
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 -0.0869
Force Index (13)
Return times relative volume — the push behind a move.
 -0.1089
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 -1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 -2.3522
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 1.0302
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 1.4281
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 7.0121
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 8.6158
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.9950
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 1.0982

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 -0.0481
Return (2)
Log return over the horizon (positive = up).
 -0.0909
Return (3)
Log return over the horizon (positive = up).
 -0.1172
Return (5)
Log return over the horizon (positive = up).
 -0.0895
Return (10)
Log return over the horizon (positive = up).
 -0.1072
Return (20)
Log return over the horizon (positive = up).
 -0.1488
Overnight gap
Open vs the prior close — overnight move.
 -0.0586
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0732
True range
True range (gap-aware swing) as a fraction of price.
 0.0849
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 -0.3804
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1783
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 -0.7009
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.3909
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0198
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0190
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.1401
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.2179
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.3534
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 -0.1254
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 0.1145
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 0.0615
Price z-score (20)
How many standard deviations the price is from its recent average.
 -2.7366
Price z-score (50)
How many standard deviations the price is from its recent average.
 -2.5357
Return z-score (20)
How unusual the latest return is vs recent returns.
 -1.9306
Return z-score (50)
How unusual the latest return is vs recent returns.
 -2.0370
Company locations
Site City, country Conf.
Bloomingdale’s The Outlet Store, LLC — Ex.21 New York, United States 98%
Corporate Name — Ex.21 Edmonton, Canada 45%
Macy’s Credit and Customer Services, Inc. — Ex.21 Mason, United States 91%
Latest signals
Loading signals…