M Macy's, Inc. NYQ · Consumer Cyclical · USD Watching
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the… Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Price history
Loading price data…
Recent news
Macy's (M) Is Up 7.1% After Highlighting Undervaluation and New Bluemercury Chief - Has The Bull Case Changed?
Simply Wall St. ·
Can Macy's (M) Still Be A Bargain After A 77% Run?
Simply Wall St. ·
Macy's (M) Could Be 41% Below Fair Value Following Its Recent Pullback
Simply Wall St. ·
1 Profitable Stock to Target This Week and 2 We Ignore
StockStory ·
Macy's (M) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Zacks ·
Is the Options Market Predicting a Spike in Macy's Stock?
Zacks ·
Macy’s Inc. taps Kering Beauté exec to lead Bluemercury
Retail Dive ·
Macy's (M) Laps the Stock Market: Here's Why
Zacks ·
Details
IndustryDepartment Stores
ExchangeNYQ
CurrencyUSD
Next-day prediction
↓ Down sell

7% confidence

2-day prediction
↑ Up

3% confidence

Technical signals

Price & volume indicators the model reads, as of 2026-07-27. These are computed from recent trading — momentum, trend, volatility and volume — and feed the prediction above.

Momentum
RSI (14) 0.597
Stochastic %K (14) 0.960
Stochastic %D (14) 0.686
Stochastic RSI (14) 1.000
Trend
Price vs SMA (20) 0.056
Price vs EMA (26) 0.061
Price vs WMA (20) 0.057
PPO (12/26/9) 0.012
Volatility
Bollinger %B (20/2) 0.911
Bollinger Bandwidth (20/2) 0.136
ATR % (14) 0.040
Keltner position (20/10/2) 0.819
Volume
OBV change (20) -0.161
Money Flow Index (14) 0.543
Chaikin Money Flow (20) -0.025
Money Flow Multiplier 0.922
Returns & Statistics
Return (1) 0.068
Return (2) 0.026
Overnight gap 0.021
Intraday range 0.052

Technical indicators — M

These price/volume technical indicators are computed from recent trading and are part of what the prediction model reads for M. Values are as of 2026-07-27 (coverage 100% — the share of indicators with enough price history to compute). A value of 0 with low coverage usually means "not enough history yet", not a true reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.6451
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5971
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
 0.5866
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.9600
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.6861
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
 0.9599
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
 0.6852
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
 1.0000
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
 0.9600
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.7844
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
 0.6260
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
 0.0526
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
 0.0976
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
 -0.0292
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
 0.6606
KDJ %D (9)
A further smoothing of KDJ %K.
 0.5630
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
 0.6941
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
 0.5124
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
 0.0805

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0519
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0559
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.0987
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.2106
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
 0.2144
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0483
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0612
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.0959
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
 0.2721
Price vs WMA (20)
How far the close is above/below its weighted moving average.
 0.0567
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
 0.0123
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
 0.0110
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
 0.0013
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
 0.1940
+DI (14)
Strength of upward directional movement (0–1).
 0.3255
−DI (14)
Strength of downward directional movement (0–1).
 0.2080
Aroon Up (25)
How recently a new high was made (1 = just now).
 0.2400
Aroon Down (25)
How recently a new low was made (1 = just now).
 0.6000
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
 -0.3600
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
 0.0841
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
 1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
 -0.0191
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
 -0.1370
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
 0.1178
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
 0.0811

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
 0.9108
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
 0.1361
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
 0.0400
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
 0.8189
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
 0.1714
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
 0.6984
Donchian width (20)
Width of the recent high–low channel relative to price.
 0.1561
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0299
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0284
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
 0.0295
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
 0.2651
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
 6.5796

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
 -0.1609
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
 0.5435
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
 -0.0245
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
 0.9225
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
 -0.0245
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
 0.0518
Force Index (13)
Return times relative volume — the push behind a move.
 0.0806
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
 1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
 1.4847
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
 0.3903
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
 -0.3342
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
 0.3537
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
 -0.4339
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
 0.0730
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
 -0.1789

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
 0.0675
Return (2)
Log return over the horizon (positive = up).
 0.0256
Return (3)
Log return over the horizon (positive = up).
 0.0476
Return (5)
Log return over the horizon (positive = up).
 0.0526
Return (10)
Log return over the horizon (positive = up).
 0.0976
Return (20)
Log return over the horizon (positive = up).
 -0.0292
Overnight gap
Open vs the prior close — overnight move.
 0.0206
Intraday range
High minus low as a fraction of price — the day's swing.
 0.0517
True range
True range (gap-aware swing) as a fraction of price.
 0.0673
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
 0.1417
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
 0.3102
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.9143
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
 0.0318
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
 0.0204
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
 0.0175
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
 0.1279
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
 0.1279
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
 -0.0514
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
 0.1456
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
 -0.0717
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
 -0.1115
Price z-score (20)
How many standard deviations the price is from its recent average.
 1.6016
Price z-score (50)
How many standard deviations the price is from its recent average.
 1.1183
Return z-score (20)
How unusual the latest return is vs recent returns.
 2.4268
Return z-score (50)
How unusual the latest return is vs recent returns.
 2.0067
Company locations
Site City, country Conf.
Bloomingdale’s The Outlet Store, LLC — Ex.21 New York, United States 98%
Macy’s Credit and Customer Services, Inc. — Ex.21 Mason, United States 91%
Macy's, Inc. — Wikidata HQ Cincinnati, United States 78%
Latest signals
Loading signals…