M
Sign in

Macy's, Inc.

M · NYQ
Watching
—
Loading prices…
Daily prices

Rank vs the other stocks

Trading model
Hold
41stpercentile
Last 6 sessions
WeakestStrongest

M placed in the 41st percentile of the stocks being followed just after the open on . The trading model buys from the top of this list.

Model score
−0.18
Ranked

Old model

Guesses whether the price goes up or down. Latest call: Hold
Not trading
Next day
↑ Up
0% confidence
Next 2 days
↑ Up
7% confidence

Made

Technical signals

Momentum, trend, volatility and volume from recent trading, as of
Momentum
RSI (14)
0.613
Stochastic %K (14)
0.813
Stochastic %D (14)
0.751
Trend
Price vs SMA (20)
0.041
Price vs EMA (26)
0.042
Price vs WMA (20)
0.031
Volatility
Bollinger %B (20/2)
0.916
Bollinger Bandwidth (20/2)
0.098
ATR % (14)
0.035
Volume
OBV change (20)
−0.225
Money Flow Index (14)
0.574
Chaikin Money Flow (20)
0.094
Returns & Statistics
Return (1)
−0.003
Return (2)
0.028
Overnight gap
−0.014

Technical signals for M

Computed from recent prices and volume, as of . The models read these alongside the other signals. 100% of them have enough price history to compute; a 0 with low coverage usually means "not enough history yet", not a real reading.

Momentum

Oscillators that gauge how strongly and how fast the price has been moving — used to spot overbought/oversold conditions and shifts in drive.

RSI (7)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.6665
RSI (14)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.6132
RSI (21)
Relative Strength Index: 0–1 scale of recent gains vs losses. Above ~0.7 is 'overbought' (may be due to cool off); below ~0.3 'oversold'.
0.5784
Stochastic %K (14)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.8129
Stochastic %D (14)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7515
Stochastic %K (9)
Where the close sits within its recent high–low range (0 = at the low, 1 = at the high).
0.7939
Stochastic %D (9)
A 3-day smoothing of Stochastic %K — the slower signal line.
0.7264
Stochastic RSI (14)
RSI rescaled to where it sits in its own recent range (0–1) — a more sensitive overbought/oversold reading.
0.7433
Williams %R (14)
Like the Stochastic, the close's position in the recent range (0 = low, 1 = high).
0.8129
CCI (20)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.8186
CCI (40)
Commodity Channel Index: how far price is from its average, squashed to about −1…+1. High = unusually strong, low = unusually weak.
0.9231
Rate of Change (5)
Log return over the lookback — simple momentum (positive = up).
0.0042
Rate of Change (10)
Log return over the lookback — simple momentum (positive = up).
0.0612
Rate of Change (20)
Log return over the lookback — simple momentum (positive = up).
0.0625
KDJ %K (9)
Smoothed position of the close in its recent range (0–1).
0.7267
KDJ %D (9)
A further smoothing of KDJ %K.
0.6891
KDJ %J (9)
The fast, sensitive leg of KDJ — exaggerates turns.
0.6651
Ultimate Oscillator (7/14/28)
Buying pressure blended across short, medium and long windows (0–1).
0.6247
True Strength Index (25/13)
Double-smoothed momentum, about −1…+1 (positive = upward drive).
0.1511

Trend

Moving-average and directional measures of which way the price is trending and how strong that trend is.

Price vs SMA (10)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0241
Price vs SMA (20)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0408
Price vs SMA (50)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0650
Price vs SMA (100)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.0374
Price vs SMA (200)
How far the close is above (+) or below (−) its simple moving average, as a fraction.
0.1297
Price vs EMA (12)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0257
Price vs EMA (26)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0418
Price vs EMA (50)
How far the close is above/below its exponential moving average (weights recent prices more).
0.0500
Price vs EMA (200)
How far the close is above/below its exponential moving average (weights recent prices more).
0.1163
Price vs WMA (20)
How far the close is above/below its weighted moving average.
0.0313
PPO (12/26/9)
Percentage Price Oscillator — MACD expressed as a percent so it compares across stocks. Positive = short-term momentum above long-term.
0.0156
PPO Signal (12/26/9)
The smoothed signal line of the PPO.
0.0107
PPO Histogram (12/26/9)
PPO minus its signal line — momentum of the momentum.
0.0049
ADX (14)
Trend strength on a 0–1 scale (direction-agnostic). Higher = a stronger trend.
0.1102
+DI (14)
Strength of upward directional movement (0–1).
0.2277
−DI (14)
Strength of downward directional movement (0–1).
0.1901
Aroon Up (25)
How recently a new high was made (1 = just now).
0.8000
Aroon Down (25)
How recently a new low was made (1 = just now).
0.5200
Aroon Oscillator (25)
Aroon Up minus Down — positive favours an uptrend.
0.2800
Parabolic SAR distance
How far price is from the trailing stop-and-reverse level, as a fraction of price.
0.0681
Parabolic SAR side
+1 when price is above the SAR (uptrend), −1 below.
1.0000
Vortex +VI (14)
Strength of upward trend movement (centred at 0).
0.0999
Vortex −VI (14)
Strength of downward trend movement (centred at 0).
−0.1193
Vortex difference (14)
+VI minus −VI — positive favours an uptrend.
0.2192
MA slope (50/20)
The recent slope of a moving average (positive = rising trend).
−0.0211

Volatility

How much the price is swinging around — wide bands and high readings mean larger, riskier moves.

Bollinger %B (20/2)
Where price sits within its Bollinger Bands (0 = lower band, 1 = upper). Above 1 or below 0 is an extended move.
0.9158
Bollinger Bandwidth (20/2)
How wide the bands are relative to price — bigger means more volatile.
0.0981
ATR % (14)
Average True Range as a percent of price — typical daily swing size.
0.0348
Keltner position (20/10/2)
Where price sits within its Keltner Channel (0–1).
0.7555
Keltner width (20/10/2)
Width of the Keltner Channel relative to price.
0.1440
Donchian position (20)
Where price sits within its recent high–low channel (0–1).
0.8129
Donchian width (20)
Width of the recent high–low channel relative to price.
0.1412
Realized volatility (10)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0251
Realized volatility (20)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0193
Realized volatility (60)
Standard deviation of recent daily returns — how jumpy the stock has been.
0.0224
Chaikin Volatility (10/10)
Whether the daily high–low range is expanding (+) or contracting (−).
0.0209
Ulcer Index (14)
A drawdown-based stress measure — higher means deeper/longer dips from recent highs.
4.6023

Volume

Whether trading activity is confirming the price move — money flowing in or out, and unusually heavy or light volume.

OBV change (20)
On-Balance Volume trend — net volume flowing in (+) or out (−).
−0.2254
Money Flow Index (14)
A volume-weighted RSI (0–1). High = strong buying pressure.
0.5735
Chaikin Money Flow (20)
Buying vs selling pressure weighted by volume (−1…+1).
0.0941
Money Flow Multiplier
Where the close finished in the bar's range, the building block of accumulation/distribution (−1…+1).
0.7612
Accum/Dist change (20)
Recent change in the Accumulation/Distribution line (buying vs selling pressure).
0.0941
Price vs VWAP (20)
How far the close is above/below the rolling volume-weighted average price.
0.0428
Force Index (13)
Return times relative volume — the push behind a move.
−0.0018
Ease of Movement (sign) (14)
+1 when price rose easily on light volume, −1 when it fell easily.
1.0000
Ease of Movement (z) (14)
How unusual today's ease-of-movement is vs recent days.
−0.0992
Volume Rate of Change (14)
Log change in volume vs n days ago — a volume surge/lull.
−0.4968
Volume Rate of Change (25)
Log change in volume vs n days ago — a volume surge/lull.
−0.7519
Relative Volume (z) (20)
How many standard deviations today's volume is above/below its recent average.
−1.2466
Relative Volume (z) (50)
How many standard deviations today's volume is above/below its recent average.
−1.0151
Relative Volume (20)
Today's volume vs its recent average (log scale; >0 = above).
−0.4617
Relative Volume (50)
Today's volume vs its recent average (log scale; >0 = above).
−0.4203

Returns & Statistics

Recent returns over several horizons plus statistical shape (skew, fat tails, drawdown, risk-adjusted return).

Return (1)
Log return over the horizon (positive = up).
−0.0029
Return (2)
Log return over the horizon (positive = up).
0.0282
Return (3)
Log return over the horizon (positive = up).
0.0290
Return (5)
Log return over the horizon (positive = up).
0.0042
Return (10)
Log return over the horizon (positive = up).
0.0612
Return (20)
Log return over the horizon (positive = up).
0.0625
Overnight gap
Open vs the prior close — overnight move.
−0.0137
Intraday range
High minus low as a fraction of price — the day's swing.
0.0278
True range
True range (gap-aware swing) as a fraction of price.
0.0278
Return skew (20)
Asymmetry of recent returns — negative means crash-prone tails.
1.9596
Return skew (60)
Asymmetry of recent returns — negative means crash-prone tails.
0.8410
Return kurtosis (20)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
5.1917
Return kurtosis (60)
Fat-tailedness of recent returns — high means jumpy/extreme moves.
2.0594
Downside deviation (20)
Volatility of only the negative returns — pure downside risk.
0.0076
Downside deviation (60)
Volatility of only the negative returns — pure downside risk.
0.0145
Max drawdown (20)
Largest peak-to-trough drop over the window, as a fraction.
0.0348
Max drawdown (60)
Largest peak-to-trough drop over the window, as a fraction.
0.2179
Return/risk (20)
Average return divided by its volatility — recent risk-adjusted return.
0.1622
Return/risk (60)
Average return divided by its volatility — recent risk-adjusted return.
−0.0188
Return persistence (20)
Whether up days tend to follow up days (+) or reverse (−).
−0.1369
Return persistence (60)
Whether up days tend to follow up days (+) or reverse (−).
−0.0113
Price z-score (20)
How many standard deviations the price is from its recent average.
1.6213
Price z-score (50)
How many standard deviations the price is from its recent average.
2.0032
Return z-score (20)
How unusual the latest return is vs recent returns.
−0.3127
Return z-score (50)
How unusual the latest return is vs recent returns.
−0.1456

Latest signals

Loading signals…

About Macy's, Inc.

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the… Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Sector
Consumer Cyclical
Industry
Department Stores
Exchange
NYQ
Currency
USD

News

No recent news about M.

Locations

Bloomingdale’s The Outlet Store, LLC — Ex.21
New York, United States
98% match
Corporate Name — Ex.21
Edmonton, Canada
45% match
Macy’s Credit and Customer Services, Inc. — Ex.21
Mason, United States
91% match

Where the company has offices, plants and other sites. Used to judge supply-chain and regional risk.